THIS IS WHERE THE MARKET IS BLEEDING

Every stock near 5-year lows

Company Name Ticker Current Price 5 Year Low Zone Market Cap Comment
Novo Nordisk NVO 43.24 $58.45 193.07B
PepsiCo Inc PEP 129.75 $133.00 177.09B
HDFC Bank Ltd. HDB 23.16 $25.74 118.84B
Adobe Inc. ADBE 248.92 $310.34 98.95B 1
United Parcel Service, Inc. UPS 99.06 $102.16 84.28B
Intuit Inc INTU 303.19 $382.22 81.02B
Comcast Corp CMCSA 22.74 $27.22 80.70B
Boston Scientific Corp. BSX 43.34 $52.57 62.81B
Sea Ltd SE 101.79 $114.20 62.20B
Nike, Inc. NKE 35.51 $65.69 52.59B
Diageo plc DEO 85.59 $101.37 52.05B
Block Inc XYZ 76.28 $93.44 45.83B
PayPal Holdings Inc PYPL 52.41 $94.47 44.83B
Infosys Ltd INFY 10.82 $14.80 43.88B
Chipotle Mexican Grill CMG 33.43 $34.62 42.30B
Thomson-Reuters Corp TRI 94.39 $107.97 41.91B
JD.com Inc JD 26.92 $33.67 36.99B
Roblox Corporation RBLX 47.82 $52.08 34.16B
Estee Lauder Cos., Inc. EL 93.43 $118.02 33.80B
Kimberly-Clark Corp. KMB 97.86 $101.96 32.55B
Crown Castle Inc CCI 73.06 $91.45 31.08B
Baidu Inc BIDU 89.93 $99.31 30.73B
Zoetis Inc ZTS 71.4 $109.90 29.50B
Copart, Inc. CPRT 29.28 $34.72 27.11B
Zoom Communications Inc. ZM 88.77 $110.82 25.90B
Coupang Inc CPNG 14.29 $14.90 25.69B
Fiserv, Inc. FISV 47.19 $92.25 25.09B
Verisk Analytics Inc VRSK 175.41 $190.89 22.83B
Brown & Brown, Inc. BRO 65.02 $68.49 21.76B
Constellation Brands Inc STZ 118.97 $152.03 20.32B
General Mills, Inc. GIS 36.32 $42.39 19.38B
SBA Communications Corp SBAC 178.59 $207.52 18.95B
Equifax, Inc. EFX 158.87 $179.72 18.66B
Lennar Corp. LEN 76.43 $88.76 18.41B
Lennar Corp. LEN.B 74.71 $77.70 18.41B
Fidelity National Information Services, Inc. FIS 35.62 $53.19 18.37B
Unity Software Inc U 41.4 $60.18 18.22B
Icahn Enterprises L P IEP 6.97 $9.59 17.55B
Wipro Ltd. WIT 1.66 $2.33 17.41B
Tractor Supply Co. TSCO 32.21 $36.21 16.78B
Invitation Homes Inc INVH 26.91 $27.36 15.89B
Rollins, Inc. ROL 32.43 $35.89 15.60B
Flutter Entertainment Plc FLUT 89.56 $141.49 15.54B
Blue Owl Capital Inc OWL 9.84 $10.71 15.34B
Weyerhaeuser Co. WY 21.22 $24.26 15.29B
Charter Communications Inc. CHTR 128.17 $265.89 15.29B
CGI Inc GIB 69.37 $74.18 15.27B
Stellantis N.V STLA 5.095 $9.72 14.26B
Telkom Indonesia (Persero) Tbk PT TLK 14.17 $14.48 14.04B
Check Point Software Technologies Ltd. CHKP 132.71 $137.47 14.01B
Tyler Technologies, Inc. TYL 337.5 $362.89 13.82B
Mid-America Apartment Communities, Inc. MAA 118.93 $123.96 13.80B
Telus Corp. TU 8.75 $11.47 13.55B
McCormick & Co., Inc. MKC 48.72 $56.73 13.10B
McCormick & Co., Inc. MKC.V 49.32 $56.28 13.10B
Albemarle Corp. ALB 110.91 $111.65 13.09B
Li Auto Inc LI 12.14 $19.98 12.97B
DocuSign Inc DOCU 69.07 $97.20 12.91B
Biomarin Pharmaceutical Inc. BMRN 63.94 $65.43 12.38B
Godaddy Inc GDDY 97.46 $100.37 12.34B
Brown-Forman Corp. BF.A 26.52 $33.76 12.00B
Brown-Forman Corp. BF.B 25.94 $33.77 12.00B
QXO Inc. QXO 11.38 $76.55 11.81B
Baxter International Inc. BAX 22.8 $31.27 11.79B
Costar Group, Inc. CSGP 29.09 $43.63 11.79B
Gartner, Inc. IT 185.78 $232.75 11.73B
Hormel Foods Corp. HRL 20.83 $26.02 11.46B
Gamestop Corporation GME 22.64 $22.90 11.42B
Rentokil Initial Plc. RTO 21.35 $24.05 10.79B
HubSpot Inc HUBS 216.12 $337.54 10.78B
Deckers Outdoor Corp. DECK 78.43 $79.97 10.70B
Pinterest Inc PINS 18.6 $26.15 10.53B
Cooper Companies, Inc. COO 55.29 $65.49 10.51B
Avantor Inc. AVTR 15.52 $16.02 10.50B
Align Technology, Inc. ALGN 147.61 $267.25 10.49B
Lululemon Athletica inc. LULU 98.06 $194.72 10.35B
XPeng Inc XPEV 10.62 $18.04 10.14B
Clorox Co. CLX 83.1 $101.11 10.05B
Match Group Inc. MTCH 43.2 $60.83 9.92B
Insulet Corporation PODD 140.6 $179.88 9.75B
Dominos Pizza Inc DPZ 294.2 $330.99 9.73B
Snap Inc SNAP 5.53 $22.58 9.35B
Alexandria Real Estate Equities Inc. ARE 53.3 $72.70 9.29B
Booz Allen Hamilton Holding Corp BAH 77.07 $88.00 9.27B
NIO Inc NIO 3.66 $12.76 9.09B
Aptiv PLC. APTV 43.88 $68.04 9.00B
Westlake Corporation WLK 69.07 $78.22 8.83B
Rexford Industrial Realty Inc REXR 38.39 $38.51 8.56B
Chewy Inc CHWY 20.895 $30.24 8.40B
Carmax Inc KMX 57.21 $59.93 8.12B
AECOM ACM 61.99 $76.07 7.98B
SentinelOne Inc S 22.51 $27.56 7.83B
Mosaic Company MOS 24.48 $31.57 7.78B
Paylocity Holding Corp PCTY 143.73 $145.27 7.63B
Eastman Chemical Co EMN 65.69 $66.17 7.51B
Conagra Brands Inc CAG 15.13 $17.36 7.24B
Celsius Holdings Inc CELH 28.02 $33.27 7.09B
UiPath Inc PATH 13.39 $21.09 6.98B
Molson Coors Brewing Company TAPA 41.51 $50.85 6.94B
Zillow Group Inc Z 29.81 $44.53 6.80B
Zillow Group Inc ZG 30.25 $45.01 6.80B
Etsy Inc ETSY 72.6 $103.23 6.66B
Duolingo Inc DUOL 141.9 $174.83 6.64B
Molson Coors Brewing Company TAP.A 41.96 $50.28 6.63B
Molson Coors Beverage Company TAP 37.53 $42.42 6.63B
Trade Desk Inc TTD 13.92 $43.20 6.54B
Norwegian Cruise Line Holdings Ltd NCLH 14.12 $14.83 6.48B
Amdocs Ltd DOX 59.3 $59.41 6.43B
Lamb Weston Holdings Inc LW 46.67 $53.99 6.42B
NICE Ltd NICE 104.97 $138.98 6.34B
Builders Firstsource Inc BLDR 58.12 $88.04 6.25B
Campbells Co (The) CPB 20.69 $26.35 6.17B
Pool Corporation POOL 167.96 $254.27 6.10B
Albertsons Companies Inc ACI 12.715 $14.24 6.10B
Caesars Entertainment Inc CZR 29.64 $41.92 6.05B
The9 Limited NCTY 3.96 $37.09 6.03B
RingCentral Inc. RNG 71.86 $89.59 6.00B
Rayonier Inc. RYN 20.14 $22.97 5.99B
LKQ Corp LKQ 23.3 $28.58 5.94B
FirstService Corp FSV 129.11 $132.78 5.90B
EPAM Systems Inc EPAM 114 $227.01 5.88B
MarketAxess Holdings Inc. MKTX 163.42 $178.67 5.75B
Lyft Inc LYFT 15.1 $19.61 5.72B
Churchill Downs, Inc. CHDN 81.91 $95.87 5.71B
WPP Plc. WPP 25.42 $26.64 5.48B
Open Text Corp OTEX 22.58 $25.54 5.47B
Dolby Laboratories Inc DLB 57.65 $57.79 5.40B
Teleflex Incorporated TFX 124.52 $164.89 5.28B
MARATHON DIGITAL HOLDINGS, INC. MARA 13.24 $22.07 5.11B
Floor & Decor Holdings Inc FND 47.28 $67.01 5.03B
VF Corp. VFC 12.79 $22.71 5.03B
Grifols SA GRFS 7.31 $7.57 5.03B
Celanese Corp CE 45.41 $66.65 4.98B
Vail Resorts Inc. MTN 139.8 $161.09 4.98B
Gentex Corp. GNTX 22.24 $23.57 4.69B
Doximity Inc DOCS 26.11 $34.77 4.65B
Colliers International Group Inc CIGI 89.61 $103.60 4.58B
Enphase Energy Inc ENPH 34.64 $99.91 4.58B
Alaska Air Group Inc. ALK 40.54 $41.92 4.52B
KBR Inc KBR 35.54 $39.30 4.51B
Wix.com Ltd WIX 78.49 $89.00 4.40B
Choice Hotels International, Inc. CHH 96.85 $100.35 4.36B
TREX Co., Inc. TREX 42.69 $56.02 4.35B
Monday.Com Ltd MNDY 85.13 $150.13 4.32B
BILL Holdings Inc BILL 48.65 $106.24 4.18B
Avis Budget Group Inc CAR 117.71 $241.34 4.16B
Algonquin Power & Utilities Corp AQN 5.35 $5.94 4.11B
Workiva Inc WK 73.18 $74.00 3.98B
SiteOne Landscape Supply Inc SITE 90.47 $127.22 3.95B
Silgan Holdings Inc. SLGN 37.19 $39.38 3.93B
FTI Consulting Inc. FCN 141.18 $157.96 3.90B
Robert Half Inc RHI 37.38 $40.51 3.83B
PLDT Inc PHI 17.7 $18.06 3.82B
Mattel, Inc. MAT 13.26 $16.09 3.79B
Planet Fitness Inc PLNT 49.49 $55.31 3.74B
Synaptics Inc SYNA 93.11 $102.59 3.64B
Universal Display Corp. OLED 78.3 $111.54 3.60B
Thor Industries, Inc. THO 67.77 $75.00 3.53B
Bath & Body Works Inc BBWI 17.4 $27.67 3.51B
Valvoline Inc VVV 26.76 $29.96 3.41B
Liberty Global Ltd LBTYK 9.65 $10.41 3.37B
Liberty Global Ltd LBTYB 12.42 $14.27 3.37B
Post Holdings Inc POST 76.57 $76.82 3.37B
WillScot Mobile Mini Holdings Corp. WSC 18.17 $23.60 3.29B
IPG Photonics Corp IPGP 76.55 $79.73 3.26B
Freshworks Inc FRSH 12.25 $17.78 3.20B
Bright Horizons Family Solutions, Inc. BFAM 65.67 $81.97 3.19B
YETI Holdings Inc YETI 42.21 $46.01 3.08B
Shift4 Payments Inc FOUR 38.98 $52.54 3.08B
Euronet Worldwide Inc EEFT 66.03 $83.13 3.05B
Scotts Miracle-Gro Company SMG 52.36 $60.16 3.05B
National Beverage Corp. FIZZ 31.6 $33.36 2.96B
Freshpet Inc FRPT 61.44 $66.24 2.95B
Maximus Inc. MMS 55.94 $62.22 2.93B
Plug Power Inc PLUG 2.09 $11.50 2.92B
Ambarella Inc AMBA 66.15 $83.40 2.92B
LG Display Co Ltd. LPL 2.91 $4.40 2.91B
Columbia Sportswear Co. COLM 56.84 $58.88 2.91B
Zai Lab Limited ZLAB 25.7 $40.03 2.89B
SPS Commerce Inc. SPSC 79.74 $89.09 2.87B
Regencell Bioscience Holdings Ltd RGC 5.79 $19.73 2.86B
Wingstop Inc WING 104.08 $151.76 2.84B
Neogen Corp. NEOG 13 $14.24 2.83B
PagSeguro Digital Ltd PAGS 9.26 $16.48 2.83B
Hilton Grand Vacations Inc HGV 35.59 $36.66 2.77B
Graphic Packaging Holding Co GPK 9.31 $13.40 2.76B
Appian Corp APPN 37.52 $39.60 2.69B
Medical Properties Trust Inc MPW 3.4 $5.53 2.68B
Grindr Inc GRND 15.4 $20.31 2.68B
H.B. Fuller Company FUL 49.41 $55.52 2.66B
Acadia Healthcare Company Inc ACHC 28.33 $29.94 2.64B
Beam Therapeutics Inc BEAM 24.95 $33.95 2.58B
Advance Auto Parts Inc AAP 42.55 $72.99 2.57B
Opendoor Technologies Inc OPEN 2.56 $6.37 2.49B
Autohome Inc ATHM 20.98 $21.05 2.43B
Five9 Inc FIVN 32.47 $51.31 2.43B
AMC Entertainment Holdings Inc AMC 2.7 $59.49 2.41B
RH RH 126.54 $248.44 2.40B
HUTCHMED (China) Limited HCM 13.67 $14.95 2.38B
Shake Shack Inc SHAK 54.88 $62.95 2.35B
Newell Brands Inc NWL 5.48 $7.16 2.33B
Nektar Therapeutics NKTR 67.1 $73.30 2.29B
Blackstone Mortgage Trust Inc BXMT 13.27 $13.63 2.24B
Inspire Medical Systems Inc INSP 76.78 $107.61 2.22B
Calix Inc CALX 35.24 $39.55 2.22B
PENN Entertainment Inc PENN 16.45 $28.17 2.21B
Peloton Interactive Inc PTON 4.97 $26.64 2.18B
Asana Inc ASAN 9.51 $38.52 2.18B
Chemours Company CC 14.34 $15.97 2.16B
Coty Inc COTY 2.43 $4.57 2.14B
Solaredge Technologies Inc SEDG 34.68 $99.79 2.13B
Prestige Consumer Healthcare Inc PBH 44.97 $53.81 2.13B
Sarepta Therapeutics Inc SRPT 20.11 $48.84 2.12B
Under Armour Inc UA 4.8 $8.44 2.10B
Under Armour Inc UAA 4.88 $9.59 2.10B
DoubleVerify Holdings Inc DV 13.46 $15.98 2.09B
Whirlpool Corp. WHR 31.97 $70.07 2.08B
LCI Industries LCII 85.6 $88.34 2.08B
Lufax Holding Ltd LU 1.2 $3.55 2.08B
Sunrun Inc RUN 8.53 $18.41 2.05B
Hub Group, Inc. HUBG 32.72 $35.01 2.00B
Melco Resorts & Entertainment Ltd MLCO 4.64 $6.51 1.97B
NovoCure Ltd NVCR 16.69 $38.74 1.94B
Western Union Company WU 6.18 $7.92 1.93B
Olin Corp. OLN 16.84 $27.08 1.92B
DENTSPLY Sirona Inc XRAY 9.54 $20.15 1.90B
Perrigo Company plc PRGO 13.56 $16.27 1.89B
Lakefront Biotherapeutics NV LKFT 28.55 $34.10 1.88B
Boston Beer Co., Inc. SAM 171.57 $252.61 1.77B
Surgery Partners Inc SGRY 13.25 $23.79 1.73B
DXC Technology Co DXC 10.78 $15.39 1.72B
Douglas Emmett Inc DEI 10.25 $13.21 1.72B
Intellia Therapeutics Inc NTLA 12.14 $41.24 1.70B
Concentrix Corp. CNXC 27.87 $58.73 1.70B
Hawaiian Electric Industries, Inc. HE 9.8 $15.69 1.69B
C3.ai Inc AI 10.48 $18.57 1.68B
Novavax, Inc. NVAX 10.11 $64.22 1.67B
Evertec Inc EVTC 27.65 $28.33 1.65B
Jetblue Airways Corp JBLU 4.37 $6.48 1.65B
BlackLine Inc BL 28.14 $50.73 1.64B
Lucid Group Inc LCID 4.09 $138.10 1.61B
Weibo Corp WB 6.54 $13.27 1.61B
Huntsman Corp HUN 9.09 $13.46 1.59B
Kemper Corporation KMPR 26.48 $33.41 1.56B
Globant S.A. GLOB 35.59 $104.75 1.56B
Innovative Industrial Properties Inc IIPR 55.62 $72.83 1.53B
ICF International, Inc ICFI 85.21 $86.63 1.53B
Nomad Foods Limited NOMD 10.66 $12.80 1.52B
Triumph Financial Inc TFIN 63.02 $64.88 1.51B
Omnicell, Inc. OMCL 32.23 $61.51 1.47B
Goodyear Tire & Rubber Co. GT 5.05 $9.72 1.46B
Companhia Siderurgica Nacional SID 1.1 $1.58 1.46B
J&J Snack Foods Corp. JJSF 77.97 $91.63 1.46B
Fuelcell Energy Inc FCEL 18.11 $85.07 1.45B
Genius Sports Limited GENI 5.64 $6.39 1.44B
Ultragenyx Pharmaceutical Inc. RARE 14.51 $33.28 1.43B
Adient plc ADNT 17.68 $19.70 1.36B
Conmed Corp. CNMD 45.42 $60.17 1.36B
Wolfspeed Inc WOLF 25.59 $33.89 1.36B
Coursera Inc COUR 5.04 $12.79 1.33B
AMN Healthcare Services Inc. AMN 34.26 $41.83 1.33B
National Vision Holdings Inc EYE 16.755 $22.86 1.30B
Walker & Dunlop Inc WD 37.77 $60.22 1.30B
Digital Turbine Inc APPS 10.66 $23.08 1.29B
Wendy`s Co WEN 6.74 $9.23 1.29B
FMC Corp. FMC 10.09 $36.18 1.26B
Ameresco Inc. AMRC 23.75 $30.53 1.26B
Flowers Foods, Inc. FLO 5.94 $10.24 1.26B
Opko Health Inc OPK 1.67 $1.89 1.25B
Herbalife Ltd HLF 11.89 $15.15 1.25B
Certara Inc CERT 8.52 $14.13 1.24B
Gibraltar Industries Inc. ROCK 41.49 $46.27 1.23B
Grupo Televisa SAB TV 2.35 $3.44 1.19B
Integra Lifesciences Holdings Corp IART 15.22 $24.34 1.18B
Tandem Diabetes Care Inc TNDM 16.87 $44.41 1.17B
Lindsay Corporation LNN 115.13 $115.20 1.17B
Sequans Communications S.A SQNS 2.92 $38.40 1.17B
McEwen Inc. MUX 19 $30.94 1.17B
GoodRx Holdings Inc GDRX 3.38 $12.69 1.15B
Tennant Co. TNC 67.4 $67.66 1.15B
Lithium Americas Corp (NewCo) LAC 2.86 $11.35 1.15B
Teladoc Health Inc TDOC 6.3 $40.37 1.14B
Prospect Capital Corp PSEC 2.18 $2.64 1.14B
Marcus & Millichap Inc MMI 30.18 $31.19 1.14B
LGI Homes Inc LGIH 48.58 $63.53 1.13B
Gentherm Inc THRM 36.35 $40.74 1.12B
Pagerduty Inc PD 14 $15.64 1.10B
Trupanion Inc TRUP 25.07 $51.44 1.10B
Carters Inc CRI 29.64 $38.59 1.09B
Yelp Inc YELP 19.63 $26.52 1.07B
Oatly Group AB OTLY 12.51 $85.58 1.06B
Staar Surgical Co. STAA 20.82 $45.24 1.04B
Upwork Inc UPWK 8.35 $19.62 1.04B
LegalZoom.com Inc. LZ 6.125 $12.59 1.04B
Middlesex Water Co. MSEX 55.32 $58.61 1.04B
TripAdvisor Inc. TRIP 8.84 $15.64 1.04B
Cracker Barrel Old Country Store Inc CBRL 45.06 $47.61 1.01B
Amphastar Pharmaceuticals Inc AMPH 23.62 $28.68 1.00B
Safehold Inc. SAFE 13.74 $26.76 989.25M
Pacira BioSciences Inc PCRX 24.69 $27.92 984.19M
Eason Technology Ltd. XNY 0.5 $11.39 975.81M
Solid Biosciences Inc SLDB 8.81 $13.49 935.00M
O-I Glass Inc OI 6.07 $10.20 932.71M
Sabre Corp SABR 2.26 $3.60 912.10M
Chimera Investment Corp CIM 10.87 $13.17 909.95M
Inmode Ltd INMD 14.35 $33.15 909.20M
HIVE Digital Technologies Ltd. HIVE 3.41 $7.57 907.92M
Simply Good Foods Co SMPL 10.125 $18.25 901.41M
UP Fintech Holding Ltd TIGR 4.73 $5.18 897.28M
Navient Corp NAVI 9.51 $9.78 891.88M
Burford Capital Limited BUR 3.97 $6.73 871.75M
CryoPort Inc CYRX 17.02 $23.87 862.05M
Wave Life Sciences Inc. WVE 4.35 $6.01 857.16M
Playtika Holding Corp PLTK 2.21 $7.68 842.93M
Geron Corp. GERN 1.3 $2.02 835.22M
Virtus Investment Partners Inc VRTS 125 $155.18 827.84M
Republic Airways Holdings Inc. RJET 17.68 $37.08 827.77M
Daqo New Energy Corp DQ 12.07 $27.67 816.73M
Rapid7 Inc RPD 11.97 $38.02 806.79M
Arbor Realty Trust Inc. ABR 4.28 $6.17 798.47M
Fox Factory Holding Corp FOXF 18.77 $54.90 788.92M
Sanfilippo (John B.) & Son, Inc JBSS 67.31 $67.65 787.09M
Canadian Solar Inc CSIQ 11.4 $16.27 773.04M
Alpha & Omega Semiconductor Ltd AOSL 25.4 $28.66 768.59M
Apogee Enterprises Inc. APOG 36.8 $42.81 767.95M
Petco Health and Wellness Co Inc WOOF 2.36 $7.27 765.14M
Controladora Vuela Cia De Aviacion VLRS 6.52 $8.17 760.22M
Green Dot Corp. GDOT 13.17 $16.98 750.49M
Winnebago Industries, Inc. WGO 26.43 $36.65 747.15M
DBV Technologies DBVT 12.35 $14.90 731.27M
Latham Group Inc SWIM 6.2 $7.99 729.41M
Canada Goose Holdings Inc GOOS 7.46 $17.80 724.68M
Kornit Digital Ltd KRNT 15.38 $51.92 711.95M
United States Antimony Corp. UAMY 4.63 $4.78 692.97M
Bloomin Brands Inc BLMN 8.07 $10.42 690.96M
Stratasys Ltd SSYS 8 $14.73 688.88M
Empire State Realty Trust Inc ESRT 3.93 $5.63 680.41M
Verastem Inc VSTM 7.44 $11.74 673.79M
Tronox Holdings plc TROX 4.21 $7.15 672.34M
New Mountain Finance Corp NMFC 6.99 $7.21 660.22M
Ballard Power Systems Inc. BLDP 2.17 $5.40 652.70M
AGNT Inc. AGNT 3.835 $14.65 651.76M
Papa John`s International, Inc. PZZA 19.78 $43.45 651.19M
Cannae Holdings Inc CNNE 14.96 $15.76 648.88M
Matthews International Corp. MATW 20.48 $23.52 639.25M
Altimmune Inc ALT 3.25 $7.14 632.18M
Par Technology Corp. PAR 15.25 $28.26 630.78M
Crescent Biopharma Inc. CBIO 16.89 $104.84 627.36M
Array Technologies Inc ARRY 4.06 $9.40 625.27M
Helen of Troy Ltd HELE 26.84 $71.06 625.16M
Hudson Pacific Properties Inc HPP 11.51 $45.23 624.63M
Phreesia Inc PHR 10.04 $23.90 623.19M
Shenandoah Telecommunications Co. SHEN 11.57 $14.89 617.43M
OrthoPediatrics corp KIDS 21.99 $28.46 604.44M
3D Systems Corp. DDD 3.63 $9.26 603.11M
Fulgent Genetics Inc FLGT 21.69 $36.14 596.81M
Ramaco Resources Inc METC 9.22 $18.42 584.44M
Camping World Holdings Inc CWH 5.6 $13.06 578.45M
REalloys Inc. ALOY 8.26 $8.35 569.84M
Kelly Services, Inc. KELYB 22.19 $35.45 560.57M
JinkoSolar Holding Co. Ltd JKS 10.39 $21.57 543.99M
Noah Holdings Ltd NOAH 8.1 $11.34 543.12M
NexPoint Residential Trust Inc NXRT 21.04 $33.43 537.57M
Cerus Corp. CERS 2.65 $2.76 534.04M
Regenxbio Inc RGNX 8.03 $14.51 530.09M
Capricor Therapeutics Inc CAPR 9.06 $11.48 526.74M
Core Laboratories Inc CLB 11.25 $15.77 524.97M
Vital Farms Inc VITL 11.99 $18.57 514.75M
Veradigm Inc MDRX 4.7 $7.78 512.26M
Senseonics Holdings Inc SENS 9.58 $23.86 506.53M
Brandywine Realty Trust BDN 2.9 $3.82 506.27M
Intrepid Potash Inc IPI 37.49 $41.89 504.49M
Forward Air Corp. FWRD 14.83 $35.04 500.97M
Redwood Trust Inc. RWT 3.94 $4.42 494.91M
Ginkgo Bioworks Holdings Inc DNA 7.8 $153.58 475.42M
AMC Global Media Inc. AMCX 11.52 $16.29 475.20M
Methode Electronics, Inc. MEI 13.27 $14.35 473.01M
Valhi, Inc. VHI 16.56 $19.54 469.00M
Spire Global Inc SPIR 12.2 $38.96 466.75M
Universal Logistics Holdings Inc ULH 17.7 $20.94 466.71M
Universal Logistics Holdings Inc UACL 17.7 $20.94 466.71M
Cogent Communications Holdings Inc CCOI 9.01 $25.42 461.45M
Materialise Nv MTLS 7.77 $9.50 458.95M
Malibu Boats Inc MBUU 23.27 $35.95 457.89M
KKR Real Estate Finance Trust Inc KREF 7.12 $7.22 457.82M
Gray Media Inc. GTN 4.44 $6.60 457.25M
Gray Television, Inc. GTN.A 5.1 $8.21 457.25M
Amerisafe Inc AMSF 24.62 $30.25 456.36M
Arcturus Therapeutics Holdings Inc ARCT 16.03 $17.11 455.62M
Columbus Mckinnon Corp. CMCO 15.76 $20.94 454.90M
Titan International, Inc. TWI 7 $9.21 451.80M
Xerox Holdings Corp XRX 3.42 $5.17 449.10M
QuidelOrtho Corporation QDEL 10.62 $50.07 444.43M
Cheetah Mobile Inc CMCM 2.86 $3.31 443.85M
Prothena Corporation plc PRTA 8.58 $22.12 440.47M
AdvanSix Inc ASIX 16.21 $22.58 437.69M
Bioline Rx Ltd BLRX 2.487 $31.38 432.87M
Atea Pharmaceuticals Inc AVIR 5.33 $12.95 427.49M
Oxford Industries, Inc. OXM 28.47 $46.47 426.43M
Pacific Biosciences of California Inc PACB 1.37 $7.99 425.84M
AMTD IDEA Group AMTD 0.735 $18.81 422.06M
Aspen Aerogels Inc. ASPN 5.07 $17.33 420.75M
Fiverr International FVRR 11.68 $87.13 418.66M
Evolent Health Inc EVH 3.69 $10.99 417.19M
Editas Medicine Inc EDIT 2.7 $15.42 414.67M
Mativ Holdings Inc MATV 7.61 $10.72 410.07M
Clearfield Inc CLFD 30.16 $49.34 409.69M
Gladstone Land Corp LAND 9.43 $14.21 406.78M
Community Healthcare Trust Inc CHCT 14.17 $16.91 406.02M
Caleres Inc CAL 11.74 $16.68 405.09M
Community Health Systems, Inc. CYH 2.87 $5.04 404.70M
FRP Holdings Inc FRPH 21.03 $23.47 403.74M
America First Multifamily Investors LP ATAXZ 4.91 $6.95 400.91M
Greystone Housing Impact Investors LP GHI 5.97 $6.56 400.91M
Parthus Technologies PRTH 4.81 $4.94 395.79M
Larimar Therapeutics Inc ZFGN 3.79 $4.40 393.72M
Industrial Logistics Properties Trust ILPT 5.89 $7.37 392.59M
Ivanhoe Energy Inc. IVAN 1.015 $2.86 388.62M
Stitch Fix Inc SFIX 2.9 $12.11 388.27M
Gevo Inc GEVO 1.57 $2.24 388.16M
Cerence Inc CRNC 8.91 $34.59 385.43M
Value Line, Inc. VALU 41 $45.33 384.67M
Benitec Biopharma Inc BNTC 11.02 $20.60 384.41M
Braskem S.A. BAK 1.7 $6.14 383.92M
Monro Inc MNRO 12.1 $20.58 378.30M
American Battery Technology Company ABAT 2.81 $8.17 376.50M
Simulations Plus Inc. SLP 18.44 $24.24 372.95M
Clean Energy Fuels Corp CLNE 1.69 $3.28 372.55M
Myriad Genetics, Inc. MYGN 3.89 $10.43 372.08M
Everspin Technologies Inc MRAM 15.28 $15.47 372.07M
Rocket Pharmaceuticals Inc RCKT 3.37 $10.37 369.94M
Barnes & Noble Education Inc BNED 10.64 $286.11 368.84M
Brasilagro Companhia Brasileira De Propriedade Agricola BRCPY 3.59 $3.85 368.63M
Bumble Inc BMBL 2.79 $16.22 368.19M
Brasilagro Companhia Brasileira De Propriedade Agricola LND 3.57 $3.85 366.58M
International Money Express Inc. FNTE 12.07 $13.22 364.65M
Smith & Wesson Brands, Inc SWBI 8.16 $11.00 361.57M
LendingTree Inc. TREE 25.61 $46.60 359.55M
Digital Turbine Inc MNDLD 2.98 $25.11 357.30M
Energy Recovery Inc ERII 6.99 $12.52 356.80M
Enanta Pharmaceuticals Inc ENTA 12.2 $27.20 355.33M
Orthofix Medical Inc OFIX 8.71 $16.02 354.78M
Ribbon Communications Inc RBBN 2.35 $3.20 353.57M
Agenus Inc AGEN 7.85 $29.74 353.41M
Dine Brands Global Inc DIN 27.91 $31.43 353.32M
Emergent Biosolutions Inc EBS 6.8 $14.57 348.66M
DineEquity Inc IHP 26.06 $32.93 339.99M
Standard BioTools Inc LAB 0.9071 $2.31 338.11M
Perion Network Ltd. PERI 8.66 $15.43 337.96M
Clearwater Paper Corp CLW 20.89 $22.44 336.91M
BlackRock TCP Capital Corp TCPC 4 $4.06 335.61M
NewtekOne Inc NEWT 11.56 $11.58 333.91M
Jack In The Box, Inc. JBX 16.72 $31.08 332.07M
Nano Dimension Ltd NNDM 1.57 $2.50 331.02M
Gogo Inc GOGO 2.43 $7.42 329.28M
Orion S.A OEC 5.73 $9.83 323.88M
LightInTheBox Holding Co Ltd LITB 2.98 $3.36 323.42M
Hackett Group Inc (The) ANSR 12.74 $16.70 323.35M
Abeona Therapeutics Inc ABEO 5.57 $8.99 318.51M
Apartment Investment & Management Co. AIV 2.18 $2.23 316.62M
Horizon Technology Finance Corp HRZN 4.67 $4.95 313.05M
Vanda Pharmaceuticals Inc VNDA 5.13 $7.58 310.17M
Ferroglobe Plc GSM 4.18 $4.50 308.32M
Fate Therapeutics Inc FATE 2.53 $17.25 303.15M
Nova Lifestyle Inc STVSD 7.23 $9.13 302.73M
MGP Ingredients, Inc. MGPI 14.13 $39.00 302.58M
Build A Bear Workshop Inc BBW 24.44 $25.99 301.08M
Stewart & Stevenson Services, Inc. SVC 1.8 $4.02 299.15M
Marketwise Inc MKTW 18.45 $64.68 299.07M
Paradyne Networks Inc. PDYN 6.29 $17.01 298.03M
Lands` End, Inc. LE 10.07 $11.58 297.51M
Advantage Solutions Inc ADV 0.903 $90.65 295.74M
Funko Inc FNKO 5.38 $8.25 295.02M
Octave Specialty Group Inc. ABKFQ 6.35 $7.32 287.64M
AMC Networks Inc AMCXV 6.69 $23.87 285.76M
E.W. Scripps Co. SSP 3.02 $6.61 279.86M
Audiocodes AUDC 10.1 $12.40 273.60M
TrueBlue Inc TBI 8.94 $10.20 272.17M
Xperi Inc XPER 5.49 $10.01 265.83M
AC Immune SA ACIU 2.63 $3.01 264.08M
Macrogenics Inc MGNX 4.14 $6.13 263.72M
Northwest Biotherapeutics Inc NWBO 0.1601 $0.59 262.95M
Usana Health Sciences Inc USNA 14.14 $34.14 261.26M
BRT Apartments Corp BRT 13.82 $14.70 259.72M
Omega Flex Inc OFLX 25.6 $52.83 258.41M
Hackett Group Inc (The) HCKT 10.38 $14.45 258.23M
Grupo Radio Centro, S.A.B. DE C.V. RC 1.59 $3.48 257.35M
8X8 Inc. EGHT 1.77 $7.09 255.65M
Akebia Therapeutics Inc. AKBA 0.9157 $1.15 253.75M
Jack In The Box, Inc. JACK 13.06 $29.54 250.48M
Conduent Inc CNDT 1.61 $2.58 250.39M
Beyond Meat, Inc BYND 3.26 $53.86 249.30M
Conduent Inc CNDTw 1.59 $2.90 245.99M
Orasure Technologies Inc. OSUR 3.56 $4.79 245.53M
Global Water Resources Inc GWRS 8.5 $9.05 244.76M
Lightbridge Corp LTBR 6.52 $9.08 244.23M
GoPro Inc. GPRO 1.31 $3.17 241.70M
BRC Group Holdings Inc. RILY 5.98 $19.06 240.39M
Veritone Inc VERI 2.61 $12.81 239.61M
Perfect Corp PERF 1.93 $4.96 236.81M
LoanDepot Inc LDI 0.6977 $1.65 235.93M
Dave & Buster`s Entertainment Inc PLAY 6.73 $21.41 234.41M
B&G Foods, Inc BGS 2.88 $7.34 234.07M
Vuzix Corporation VUZI 2.75 $4.46 232.14M
Limoneira Co LMNR 12.73 $14.19 230.82M
SmartRent Inc SMRT 1.2 $3.99 229.93M
Better Home & Finance Holding Co. BETR 12.06 $742.34 229.12M
SIGA Technologies Inc SIGA 3.14 $6.55 225.61M
Stellus Capital Investment Corp SCM 7.9 $8.17 224.99M
Anavex Life Sciences Corporation AVXL 2.42 $7.32 224.33M
Nu Skin Enterprises, Inc. NUS 4.58 $14.63 222.94M
PennantPark Investment Corporation PNNT 3.4 $3.50 222.01M
Akso Health Group AHG 1.57 $5.44 220.04M
Hudson Technologies, Inc. HDSN 5.17 $5.97 217.60M
Angi Inc ANGI 5.3 $38.47 214.95M
RCI Hospitality Holdings Inc RICK 28.02 $38.18 214.20M
Aemetis Inc AEBF 3.18 $7.36 211.89M
Forrester Research Inc. FORR 11.1 $18.10 211.33M
Coherus Oncology Inc. CHRS 1.35 $5.06 208.58M
GSI Technology Inc GSIT 5.32 $5.39 204.46M
Quanterix Corp QTRX 4.34 $16.21 204.44M
National Cinemedia Inc NCMI 2.17 $9.05 204.13M
Octave Specialty Group Inc. OSG 4.5 $7.32 202.73M
Zumiez Inc ZUMZ 13.2 $21.64 202.36M
SES AI Corporation SES 0.5399 $2.86 200.46M
Stoneridge Inc. SRI 7 $8.81 199.66M
Soluna Holdings Inc MKTY 1.2 $101.05 198.76M
TriplePoint Venture Growth BDC Corp TPVG 4.85 $5.24 197.44M
Oramed Pharmaceuticals, Inc ORMP 4.74 $8.13 197.17M
Franklin Covey Co. FC 17.27 $21.44 195.05M
ProQR Therapeutics N.V PRQR 1.83 $2.55 192.81M
Voyager Therapeutics Inc VYGR 3.09 $5.26 190.40M
Vuzix Corporation VUZID 2.25 $8.29 187.11M
Tonix Pharmaceuticals Holding Corp TNXP 10.87 $95,915.56 186.43M
Ceragon Networks Ltd CRNT 2.08 $2.52 183.86M
Meridian Holdings Inc. GMGI 14.02 $34.79 178.88M
Meridian Holdings Inc. MRDN 14.02 $34.79 178.88M
Mynd.ai Inc MYND 0.4284 $7.16 176.84M
Turtle Beach Corp PAMT 8.38 $10.52 175.36M
Unisys Corp. UIS 2.4 $7.95 175.00M
Minerva Neurosciences Inc NERV 3.66 $4.84 174.76M
James River Group Holdings Inc. JRVR 3.69 $10.98 170.62M
Concord Medical Services CCM 3.89 $10.45 168.89M
Shutterstock Inc SSTK 4.54 $29.27 167.74M
Baozun Inc BZUN 2.85 $6.34 165.60M
Lee Enterprises, Inc. LEE 7.33 $13.04 163.40M
Duluth Holdings Inc DLTH 4.28 $5.28 162.66M
Topgolf Callaway Brands Corp MODG 8.78 $12.54 1.61B
1-800 Flowers.com Inc. FLWS 2.48 $10.32 159.18M
AGL Resources Inc. AGL 0.3808 $10.84 157.98M
BCB Bancorp Inc (NJ) BCBP 8.72 $9.35 157.85M
Ashford Hospitality Prime Inc AHPw_ 2.27 $2.57 155.90M
Aemetis Inc AMTX 2.16 $6.39 155.89M
Marti Technologies Inc. MRT 1.98 $4.18 154.53M
Cellectis CLLS 1.53 $4.08 153.52M
JELD-WEN Holding Inc. JELD 1.76 $7.38 152.70M
Atomera Inc ATOM 3.905 $12.57 151.11M
SMTEK International, Inc. SMTI 17.6 $24.10 149.79M
ReposiTrak Inc. TRAK 8.19 $8.86 148.84M
Adc Therapeutics SA ADCT 1.145 $7.83 145.00M
Corbus Pharmaceuticals Holdings Inc CRBP 7.48 $16.22 144.67M
First Guaranty Bancshares Inc FGBI 8.65 $9.49 143.06M
eGain Corp EGAN 5.36 $7.08 140.28M
Aemetis Inc AMTXD 1.9 $6.39 137.12M
Clarus Corp CLAR 3.58 $8.61 137.07M
OptimizeRx Corp OPRX 7.29 $26.29 136.95M
Inogen Inc INGN 5.14 $14.67 136.41M
Red Robin Gourmet Burgers Inc RRGB 7.05 $7.97 133.27M
Agenus Inc AGEND 3.44 $32.50 132.09M
Medifast Inc MED 11.77 $56.90 131.60M
Embarq Corporation EQ 2.06 $2.88 130.25M
Ziff Davis, Inc ZD 30.96 $54.13 1.30B
Inovio Pharmaceuticals Inc INO 1.24 $23.45 128.21M
Tillys Inc TLYS 4.14 $4.44 126.63M
DMC Global Inc BOOM 6.16 $14.78 126.53M
Martin Midstream Partners LP MMLP 2.12 $2.81 125.86M
LexinFintech Holdings Ltd LX 0.7478 $2.97 125.26M
SoundThinking Inc SSTI 9.65 $16.57 125.01M
Regency Energy Partners LP RGP 3.72 $7.18 124.63M
UNIFI, Inc. UFI 6.67 $8.33 123.99M
Codexis Inc. CDXS 1.36 $10.65 123.83M
Inspired Entertainment Inc INSE 4.58 $7.36 120.72M
Joint Corp JYNT 8.44 $30.90 119.37M
Commercial Vehicle Group Inc CVGI 2.93 $3.45 119.05M
Patriot National Bancorp Inc PNBK 0.97 $4.91 115.18M
Maiden Holdings Ltd MHLA 9.46 $10.19 114.64M
Tucows, Inc. TCX 10.18 $28.39 113.83M
Silvercrest Asset Management Group Inc SAMG 9.42 $11.58 111.61M
Seritage Growth Properties SRG 1.88 $5.45 105.89M
Phoenix New Media Ltd FENG 1.45 $3.12 104.49M
Lakeland Industries, Inc. LAKE 10.29 $11.86 102.19M
MagnaChip Semiconductor Corp MX 2.75 $6.92 100.40M
Caesarstone Ltd CSTE 2.87 $3.55 99.23M
Cable One Inc CABO 17.37 $443.98 98.56M
Oncolytics Biotech, Inc. ONCY 0.77 $1.05 98.18M
Atara Biotherapeutics Inc ATRA 9.69 $121.23 97.27M
Townsquare Media Inc TSQ 5.27 $5.60 96.08M
Ultralife Corp ULBI 5.65 $5.96 94.15M
Fortress Biotech Inc FBIO 2.51 $135.82 92.31M
Microbot Medical Inc MBOT 1.36 $2.89 91.34M
Identiv Inc SCMM 3.79 $9.03 90.76M
Bell Canada International Inc BCIC 7.535 $9.08 90.67M
Rithm Property Trust Inc. RPT 11.39 $20.17 88.53M
Adicet Bio Inc ACET 9.18 $87.17 85.94M
Yiren Digital Ltd YRD 0.9834 $2.48 85.89M
Genesis Microchip GNSS 1.81 $3.08 84.09M
Solana Co. HSDT 2.01 $300,901.33 83.02M
Stemcells Inc STEM 9.72 $247.47 82.80M
DLH Holdings Corp TSTF 5.7 $7.15 82.61M
iBio Inc IBIO 1.28 $140.51 82.31M
BioStem Technologies Inc BSEM 4.74 $7.24 82.13M
Aldeyra Therapeutics Inc ALDX 1.36 $3.64 82.04M
Noodles & Company NDLS 13.57 $28.10 80.97M
Canterbury Park Holding Corp CPHC 15.6 $17.77 80.86M
Heron Therapeutics Inc APPA 0.4244 $3.85 80.33M
Lifevantage Corporation LFVN 6.35 $8.25 79.55M
Xtent Inc XTNT 0.5661 $1.81 79.26M
J.W. Mays Inc. MAYS 39 $39.33 78.62M
CPS Technologies Corporation CPSH 4.02 $4.37 77.94M
Chegg Inc CHGG 0.6955 $18.56 77.22M
CSP Inc. CSPI 7.55 $9.30 76.11M
Great Elm Capital Corp GECC 5.45 $5.52 75.70M
Comscore Inc. SCOR 4.96 $22.61 75.31M
Kandi Technologies Group Inc SMOU 0.8568 $3.19 74.99M
Champions Oncology Inc CSBR 5.3 $5.58 73.77M
AudioEye Inc AEYE 5.85 $12.84 73.10M
Northern Technologies International Corp. NTIC 7.55 $9.67 71.70M
Viskase Holdings Inc. ENZN 5 $11.30 71.66M
Tenax Therapeutics Inc TENX 1.9 $740.87 71.11M
DarioHealth Corp DRIO 7.2 $95.99 70.56M
Granite Point Mortgage Trust Inc GPMT 1.47 $2.98 70.44M
AEI AEI 1.81 $139.54 70.42M
Full House Resorts, Inc. FLL 1.9 $4.27 69.62M
CarParts.com Inc PRTS 8.52 $44.05 68.72M
Accendra Health Inc. ACH 0.8897 $12.27 68.42M
CPS Technologies Corporation CPSHE 3.8 $8.05 68.37M
CPS Technologies Corporation CPSX 3.8 $8.05 68.37M
Inseego Corp INSG 4.13 $20.07 67.82M
Energous Corp WATT 12.21 $378.01 67.49M
Yatra Online Inc YTRA 1.05 $1.15 67.19M
Token Cat Ltd. TC 1.94 $761.53 67.16M
Amplitech Group Inc AMPG 2.65 $3.73 67.13M
Exagen Diagnostics Inc. EXDX 2.79 $6.82 67.11M
Universal Electronics Inc. UEIC 5.19 $13.56 66.87M
XBiotech Inc XBIT 2.19 $5.48 66.77M
Ideal Power Inc IPWR 4.03 $6.26 66.23M
Longtop Financial Technologies Ltd LFT 1.26 $1.43 66.02M
Geospace Technologies Corp GEOS 5.1 $9.93 65.97M
Spero Therapeutics Inc SPRO 1.13 $5.08 65.81M
Altisource Portfolio Solutions S.A. ASPS 5.73 $36.00 65.44M
American Vanguard Corp. AVD 2.17 $7.57 64.02M
WM Technology Inc MAPS 0.39 $4.77 62.10M
INVE Technologies Inc. INVE 2.51 $8.69 60.83M
TTEC Holdings Inc TTEC 1.22 $23.96 60.14M
Heron Therapeutics Inc HRTX 0.3097 $3.27 58.80M
SunPower Inc. SPWR 0.3171 $3.93 58.73M
Travelzoo TZOO 5.64 $9.00 57.54M
Solesence Inc. NANX 0.8036 $4.15 56.76M
Apricus Biosciences Inc NEXM 2.27 $12.23 56.73M
DLH Holdings Corp DLHC 3.91 $7.15 56.67M
Saga Communications, Inc. SGA 8.89 $11.07 56.52M
Marchex Inc MCHX 1.26 $1.70 55.87M
HC2 Holdings Inc PRTL 3.9 $13.80 55.71M
Anfield Energy Inc AEC 3.6 $4.78 55.60M
Foresight Autonomous Holdings Ltd FRSX 2 $127.31 55.41M
Tuniu Corp TOUR 5.06 $8.30 55.26M
Clipper Realty Inc CLPR 3.41 $3.67 55.10M
Navios Maritime Holdings, Inc. NMPRG 5.5 $6.75 54.93M
Navios Maritime Holdings, Inc. NMPRH 5 $5.66 54.93M
Navios Maritime Holdings, Inc. NM.pR.G 5.5 $6.75 54.93M
Navios Maritime Holdings, Inc. NM.pR.H 5 $5.66 54.93M
ZK International Group Co Ltd. ZKIN 1.46 $8.79 52.78M
Transact Technologies Inc. TACT 5.1 $5.87 52.65M
SuperCom Ltd SPCB 9.74 $63.31 52.30M
ONE Group Hospitality Inc STKS 1.65 $5.03 52.29M
Bridgford Foods Corp. BRID 5.74 $7.97 52.10M
ProLung Inc LUNG 1.24 $17.17 51.15M
Hain Celestial Group Inc HAIN 0.5603 $11.90 50.99M
Sensus Healthcare Inc SRTS 3.05 $4.97 50.21M
Cato Corp. CATO 2.51 $5.31 49.98M
Sybase, Inc. SY 2.885 $4.11 49.55M
Nordicus Partners Corp NORD 2.73 $8.26 49.47M
Entera Bio Ltd ENTX 1.03 $2.76 48.50M
OFS Capital Corp OFS 3.61 $3.74 48.37M
VivoPower PLC. VIVO 3.86 $15.10 48.36M
Instil Bio Inc TIL 7.09 $116.10 48.08M
Intellicheck Inc IDN 2.35 $3.30 47.63M
Heritage Global Inc HGBL 1.35 $1.77 46.90M
Loop Industries Inc LOOP 0.959 $4.77 46.40M
Sachem Capital Corp SACH 0.96 $1.37 46.04M
IZEA Worldwide Inc IZEA 2.635 $4.30 45.89M
Sportsman`s Warehouse Holdings Inc SPWH 1.17 $4.94 45.80M
Kandi Technologies Group Inc KNDI 0.5206 $1.62 45.56M
Childrens Place Inc PLCE 2.04 $28.18 45.36M
Reading International Inc RDI 1.97 $1.99 45.09M
Comtech Telecommunications Corp. CMTL 1.5 $7.19 44.94M
Scynexis Inc SCYX 4.46 $17.99 44.38M
Franklin Wireless Corp FKWL 3.75 $7.19 44.19M
Odyssey Marine Exploration, Inc. OMEX 0.7453 $1.95 43.74M
GameSquare Holdings Inc GAME 3.31 $46.67 42.95M
Karyopharm Therapeutics Inc KPTI 1.88 $53.09 42.64M
MEI Pharma Inc MSHLD 1.16 $17.50 42.18M
Immutep Limited IMMP 0.2877 $1.39 42.02M
Veru Inc VERU 2.41 $59.50 41.09M
Pixelworks Inc PXLW 6.74 $20.40 40.77M
Myomo Inc MYO 1.04 $3.67 40.18M
Sypris Solutions, Inc. SYPR 1.73 $2.09 39.84M
Seres Therapeutics Inc MCRB 4 $58.23 39.77M
Microvision Inc. MVIS 1.66 $46.53 39.49M
Culp Inc. CULP 3.37 $5.80 39.13M
Pioneer Power Solutions Inc PPSI 3.51 $3.91 38.96M
Purple Innovation Inc PRPL 0.3605 $6.90 38.92M
Liveperson Inc LPSN 3.18 $244.69 38.25M
Hudson Global Inc HHGP 10.275 $16.69 38.09M
Cytosorbents Corp CTSOE 0.6001 $3.14 37.69M
Liberty Interactive Corporation QVC Group LINTB 20 $258.77 37.52M
MIND Technology Inc MIND 4.01 $48.47 36.45M
Harvard Bioscience Inc. HBIO 7.95 $21.57 36.19M
Skillsoft Plc SKIL 4.02 $62.17 35.91M
InspireMD Inc NSPR 0.7674 $1.58 35.68M
Petmed Express, Inc. PETS 1.61 $8.01 34.90M
Corvex Inc. MOVE 17.715 $148.33 34.30M
Alkaline Water Company Inc (The) WTER 0.075 $83.19 34.15M
Destination XL Group Inc DXLG 0.6133 $2.46 34.01M
Beeline Holdings Inc. ESDI 1.09 $22,798.07 33.98M
Koss Corp. KOSS 3.59 $7.14 33.98M
Westport Fuel Systems Inc WPRT 1.94 $10.53 33.71M
Network-1 Technologies Inc NSSI 1.47 $1.59 33.56M
Gaia Inc GAIA 1.32 $3.50 33.56M
Pixelworks Inc PXLWD 5.25 $25.94 33.40M
VirTra Inc VTSI 2.95 $6.37 33.39M
United-Guardian, Inc. UG 7.21 $8.47 33.13M
Kala Bio Inc. KALA 1.78 $3,228.54 33.09M
Jones Soda Co. JSDA 0.28 $0.45 32.85M
Rockwell Medical Inc RMTI 8.065 $21.05 32.51M
Rand Capital Corp. RAND 10.9 $13.30 32.37M
Pluristem Therapeutics Inc PLRS 3.22 $20.83 32.36M
Century Casinos Inc. CNTY 1.14 $4.73 32.08M
CVD Equipment Corp. CVV 4.58 $5.61 31.84M
PAVmed Inc PAVM 3.96 $892.69 31.66M
Nephros Inc NEPH 2.94 $3.44 31.29M
Workhorse Group Inc WKHS 2.86 $5,977.28 31.26M
BeyondSpring Inc BYSI 0.7498 $5.06 30.83M
ABVC BioPharma Inc ABVC 1.16 $27.89 30.23M
Asia Pacific Wire & Cable AWRCF 1.44 $2.82 29.69M
Quest Resource Holding Corp QRHC 1.4 $3.18 29.53M
Data io Corp. DAIO 2.81 $3.09 29.21M
AVAX One Technology Ltd. AVX 3.89 $911,198.15 28.78M
eHealth Inc EHTH 0.889 $11.78 28.48M
Ascent Solar Technologies Inc ASTI 2.88 $443,680.84 28.27M
Accuray Inc ARAY 0.2336 $1.57 27.90M
Asia Pacific Wire & Cable Corp Ltd. APWC 1.34 $1.62 27.63M
Crown Crafts, Inc. CRWS 2.52 $2.89 27.12M
Aware Inc. AWRE 1.22 $1.77 26.61M
NextTrip Inc. NTRP 1.78 $17.65 26.56M
ClearSign Technologies Corp CLIR 3.85 $8.74 26.21M
Performance Shipping Inc DCIX 1.87 $22.11 26.01M
Reading International Inc RDI.B 9.41 $13.37 25.67M
Dyadic International Inc., DE DYAI 0.7012 $2.57 25.55M
TherapeuticsMD Inc TXMD 2.19 $10.19 25.50M
NeuroOne Medical Technologies Corp NMTC 3 $60.75 25.45M
Key Tronic Corp. KTCC 2.33 $3.47 25.30M
Mercer International Inc. MERC 0.3772 $3.93 25.28M
Live Ventures Inc LIVE 7.9863 $15.44 24.53M
Cue Biopharma Inc CUE 0.2509 $4.52 24.50M
PetVivo Holdings Inc PETV 0.7452 $3.52 23.79M
Skye Bioscience Inc SKYE 0.6752 $4.59 23.73M
Flux Power Holdings inc FLUX 1.08 $6.08 23.05M
LiqTech International Inc LIQT 0.6971 $13.50 22.97M
Aytu BioPharma Inc AYTU 2.12 $16.25 22.75M
X.T.L. Biopharmaceuticals Ltd. XTLB 2.25 $20.38 22.71M
Research Frontiers Inc. REFR 0.6513 $0.93 22.71M
Trinity Biotech Plc TRIB 7.23 $447.73 22.55M
Cellectar Biosciences Inc CLRB 2.38 $74.60 22.50M
Peco II Inc PIII 2.88 $198.58 22.41M
Atossa Therapeutics Inc ATOS 2.22 $13.83 22.15M
Tscan Therapeutics Inc TCRX 0.3119 $2.51 21.14M
Mind C.T.I Ltd MNDO 1.03 $1.18 20.98M
National Beef Inc NBP 2.55 $20.61 20.78M
Menlo Therapeutics Inc MNLO 0.6175 $56.29 20.58M
Urban One Inc UONE 4.24 $34.19 19.57M
Urban One Inc UONEK 3.96 $20.65 19.57M
UTStarcom Holdings Corp UTSI 2.11 $2.67 19.38M
Spar Group, Inc. SGRP 0.68 $0.94 19.31M
Semileds Corp LEDS 2.33 $2.90 19.28M
Evoke Pharma Inc EVOK 10.99 $164.61 18.95M
HG Holdings Inc STLY 3.75 $5.03 18.93M
Lipocine Inc LPCN 2.21 $8.97 18.22M
Cytosorbents Corp CTSO 5.75 $45.41 18.07M
Ashford Hospitality Trust Inc AHTpD_ 8.23 $9.60 17.88M
Ashford Hospitality Trust Inc AHTpRD 8.23 $9.60 17.88M
Ashford Hospitality Trust Inc AHT.pR.D 8.23 $9.60 17.88M
Ashford Hospitality Trust Inc AHTpD 8.23 $9.60 17.88M
Ashford Hospitality Trust Inc AHTpRD_ 8.23 $9.60 17.88M
Ashford Hospitality Trust Inc AHT$G 4.95 $6.80 17.73M
Ashford Hospitality Trust Inc AHT$F 5.65 $6.53 17.73M
Ashford Hospitality Trust Inc AHT 2.74 $42.53 17.73M
Ashford Hospitality Trust Inc AHT$D 6.29 $7.59 17.73M
BioCardia Inc. BCDA 1.17 $14.59 17.71M
SuperCom Ltd VUNCF 8.06 $141.19 17.51M
SuperCom Ltd VUNC 8.06 $141.19 17.51M
Premier Community Bankshares Inc. PREM 0.0617 $3.38 17.33M
Energy Focus Inc EFOI 2.69 $10.98 17.13M
Parkervision Inc. PRKR 0.1015 $0.37 17.13M
Logicvision Inc LGVN 0.9618 $106.56 17.10M
Aspira Women`s Health Inc VRMLQ 0.3923 $19.56 17.07M
Lixte Biotechnology Holdings Inc LIXT 2.965 $17.46 16.91M
Ark Restaurants Corp. ARKR 4.65 $8.33 16.77M
Intrusion Inc INTZ 0.8359 $69.09 16.73M
Origen Financial Inc ORGN 3.64 $101.26 16.68M
Citius Pharmaceuticals Inc CTXR 0.6 $13.63 16.47M
CalciMedica Inc CALC 0.9678 $17.33 16.43M
Liberty Interactive Corporation QVC Group LINTA 2.02 $152.20 16.30M
Good Times Restaurants Inc. GTIM 1.54 $2.18 16.26M
SUNation Energy Inc SUNE 2.46 $767,472.52 16.02M
Dogness (International) Corp DOGZ 1.1 $43.00 15.69M
AppTech Payments Corp APCX 0.4497 $14.57 15.51M
Gigamedia GIGM 1.3799 $1.55 15.25M
Smith Micro Software, Inc. SMSI 2.7 $63.12 15.09M
Moleculin Biotech Inc MBRX 0.7731 $272.70 15.06M
Fabric.AI Inc. WPCS 2.135 $115.74 14.95M
Q/C Technologies Inc. AKBS 1.79 $7,045.95 14.74M
Dolphin Entertainment Inc. DLPN 1.13 $7.77 14.71M
Synlogic Inc SYBX 1.19 $14.71 14.58M
Americas Car Mart, Inc. CRMT 1.74 $31.61 14.51M
Mobiquity Technologies Inc MOBQ 0.6599 $2.67 14.50M
Mannatech Inc MTEX 7.51 $12.20 14.49M
Cocrystal Pharma Inc COCP 1.05 $4.88 14.48M
Vermillion Inc CIPH 0.32 $37.33 14.08M
Neonode Inc. NEON 0.8229 $7.61 13.81M
Vermillion Inc VRMQE 0.32 $37.33 13.65M
Equus Total Return Inc EQS 0.9747 $1.21 13.36M
TDH Holdings Inc PETZ 1.24 $69.03 12.80M
Glen Burnie Bancorp GLBZ 4.35 $5.55 12.70M
Good Times Restaurants Inc. GTIMD 1.2 $2.33 12.67M
TOMI Environmental Solutions Inc TOMZ 0.6 $1.88 12.14M
Oxbridge Re Holdings Ltd OXBR 1.48 $2.19 12.05M
Oxbridge Re Holdings Ltd OXBRW 0.187 $0.22 12.05M
Dynamic Offshore Resources Inc DOR 1.19 $141.25 12.00M
Dare Bioscience Inc DARE 0.7843 $7.64 11.99M
IRIDEX Corp. IRIX 0.67 $2.70 11.77M
Natural Health Trends Corp. NHTC 1.37 $2.31 11.75M
Natural Alternatives International, Inc. NAII 1.87 $5.07 11.73M
Aspira Women`s Health Inc VRML 0.25 $13.57 11.66M
Biomerica Inc. BMRA 2.51 $15.04 11.52M
Energy Focus Inc FBST 1.82 $16.80 11.48M
ClearOne Inc CLRO 4.22 $6.02 11.29M
Educational Development Corp. EDUC 1.31 $3.01 11.15M
Co-Diagnostics Inc CODX 3.08 $84.65 11.10M
Origin Agritech Ltd. SEED 0.93 $3.45 11.09M
Natuzzi S.P.A. NTZ 1 $5.72 11.01M
Upland Software Inc UPLD 3.67 $90.07 10.85M
Astrotech Corp ASTC 6.13 $17.71 10.78M
Bridgeline Digital Inc BLIN 0.85 $1.60 10.71M
Willamette Valley Vineyard Inc. WVVIP 3.12 $5.37 10.66M
Willamette Valley Vineyard Inc. WVVI 2.14 $5.50 10.66M
Vistagen Therapeutics Inc. VTGN 0.24 $21.25 10.65M
SI International Inc. SINT 2.43 $16,238.11 10.55M
CASI Pharmaceuticals Inc ENMD 0.7651 $92.61 10.30M
Sundance Strategies Inc SUND 0.23 $1.96 9.90M
Bolt Technology Corp. BOLT 4.5 $206.28 8.65M
Aqua Metals Inc AQMS 2.37 $111.63 8.45M
Rocky Mountain Chocolate Factory Inc RMCF 0.8784 $2.95 8.29M
Dixie Group Inc. DXYN 0.45 $1.80 8.15M
Soligenix Inc SNGX 0.37 $68.18 8.05M
OvaScience Inc OVSC 1.66 $127.04 7.37M
Creative Media & Community Trust CMCT 2.4 $44,481.61 7.07M
Osceola Gold Inc OSCI 0.085 $0.09 7.02M
Pure Bioscience Inc PURE 0.0627 $0.14 6.95M
Hepion Pharmaceuticals Inc CTRV 0.0769 $394.15 6.94M
Immuron Limited IMRN 1.19 $1.92 6.78M
Gulf Resources Inc GFRE 4.71 $19.82 6.51M
Xenetic Biosciences Inc XBIO 2.77 $7.14 6.49M
Mirage Energy Corp MRGE 0.0135 $0.06 6.36M
Taoping Inc. CNIT 0.659 $253.86 6.30M
Sonoma Pharmaceuticals Inc. SNOA 1.28 $42.00 6.13M
Gulf Resources Inc GURE 3.34 $17.51 6.06M
AquaBounty Technologies Inc AQB 1.14 $21.60 5.87M
Therma-Wave Inc TWAV 1.75 $882.61 5.82M
Xcel Brands Inc XELB 0.8598 $5.79 5.64M
Mustang Bio Inc MBIO 0.74 $924.35 5.61M
Integrated BioPharma, Inc. INBP 0.1797 $0.40 5.58M
Big Digital Energy Inc. MIGI 4.66 $489.81 5.48M
Processa Pharmaceuticals Inc PCSA 2.22 $1,062.25 5.39M
Pulmatrix Inc PULM 1.44 $5.80 5.26M
Vivakor Inc VIVK 0.6267 $4,389.60 5.13M
ZW Data Action Technologies Inc CNET 1.39 $8.13 5.10M
Gulf Resources Inc GRUS 3.57 $17.51 5.03M
PharmaCyte Biotech Inc PMCB 0.4597 $1.09 4.94M
Polar Power Inc POLA 1.25 $13.46 4.81M
China Natural Resources Inc CHNR 3.81 $19.12 4.79M
Aethlon Medical Inc AEMD 6.31 $5,655.54 4.49M
SenesTech Inc SNES 0.8155 $954.98 4.42M
Evogene Ltd EVGN 0.499 $7.34 4.35M
Socket Mobile Inc SCKT 0.5162 $2.49 4.28M
Genprex Inc GNPX 1.88 $3,645.15 4.27M
Highway Holdings Ltd. HIHO 0.8999 $1.28 4.16M
Spanish Broadcasting System, Inc. SBSAD 0.59 $1.32 3.88M
Presidio Property Trust Inc SQFT 2.52 $12.09 3.63M
FinTrade Sherpa Inc FTSP 0.0103 $0.03 3.62M
Bio-Key International Inc. BKYI 2.48 $163.26 3.56M
Cemtrex Inc. CETX 2.03 $4,501,287.00 3.49M
Boxlight Corporation BOXL 5.025 $926.95 3.35M
Aptevo Therapeutics Inc APVO 1.84 $3,053,979.77 3.32M
Nexentis Technologies Inc. NXTS 4.36 $4,232.12 3.26M
Eocene Ltd. GLMD 3.84 $1,090.00 3.16M
Cemtrex Inc. CTEI 2.8 $6,659,302.86 3.11M
Redhill Biopharma Ltd. RDHL 0.5683 $1,534.41 2.89M
Reliv` International, Inc. RELV 1.65 $1.69 2.88M
Searchlight Minerals Corp. SRCH 0.008 $0.01 2.76M
Destination Maternity Corp MWRK 0.0197 $0.88 2.72M
Dalrada Technology Group Inc. DHTI 0.0237 $0.22 2.57M
Artelo Biosciences Inc ARTL 1.09 $84.90 2.57M
Georgia Pacific Corporation GP 1.05 $81.87 2.55M
Intertape Polymer Group Inc. ITP 0.18 $3.54 2.55M
Agfeed Industries Inc FEED 2.3 $2,176.20 2.50M
REE Automotive Ltd REE 0.06 $82.60 2.42M
Matinas Biopharma Holdings Inc MTNB 0.1604 $19.11 2.36M
Media Technologies Inc MDTC 0.0623 $0.10 2.24M
Future FinTech Group Inc FTFT 5.5 $1,847.40 2.10M
Curis Inc CRIS 1 $803.16 2.09M
Micromet Inc MITI 0.1091 $7.07 2.05M
Decoy Therapeutics Inc. FLKS 2.78 $10,197.18 1.82M
Eco Science Solutions Inc ESSI 0.0719 $2.07 1.79M
Irobot Corp IRBT 0.054 $46.62 1.72M
Tantech Holdings Ltd TANH 13.5 $177,845.96 1.68M
Geovax Labs Inc GOVX 1.41 $771.80 1.68M
Protagenic Therapeutics Inc PTIX 0.9141 $31.16 1.65M
Professional Diversity Network Inc IPDN 3.38 $552.48 1.63M
ModuLink Inc. MDLK 0.0004 $0.01 1.59M
CASI Pharmaceuticals Inc ENMDD 0.1174 $92.08 1.58M
Integrated Media Technology Limited IMTE 0.4586 $91.11 1.57M
AppSoft Technologies Inc ASFT 0.3 $0.72 1.35M
22nd Century Group Inc XXII 1.79 $185,715,764.48 1.28M
My Size Inc MYSZ 1.75 $1,122.74 1.27M
GD Culture Group Limited WYIG 1.29 $3,452.47 1.26M
Vicarious Surgical Inc RBOT 0.17 $111.87 1.21M
Adial Pharmaceuticals Inc ADIL 1.72 $750.48 1.15M
China Ceramics Co Ltd CCLTE 1.48 $4,362.30 1.13M
Arcadia Biosciences Inc RKDA 0.454 $25.40 1.09M
Vivakor Inc VIVKD 0.0071 $1.10 1.09M
Ocean Thermal Energy Corp CPWR 0.008 $0.01 1.06M
Blue Line Protection Group Inc BLPG 0.05 $0.23 1.04M
Sharing Economy International Inc SEII 0.0008 $0.05 977,390
Jaguar Health Inc JAGX 2.71 $37,077,076.80 933,740
Avenue Therapeutics Inc ATXI 0.28 $714.31 922,591
Agentix Corp AGTX 0.02 $0.29 801,339
Ucommune International Ltd UK 1.9856 $618.61 535,709
Hollywood Media Co HOLL 0.01 $0.08 468,815
BCII Enterprises Inc BCII 0.0115 $0.13 438,341
Mountain Province Diamonds Inc MPVD 0.002 $0.19 421,395
Netwolves Corp. WOLV 0.0032 $0.02 403,257
Smart Powerr Corp CREG 0.17 $191.02 364,338
ProPhase Labs Inc QGLY 0.072 $36.04 332,489
Northwest Biotherapeutics Inc NWBOD 0.205 $0.64 305,876
BCD Semiconductor Manufacturing Ltd BCDS 0.0048 $0.30 276,219
Steel Technologies Inc. STTX 0.0023 $0.01 274,402
Odimo Inc ODMO 0.0001 $0.03 238,361
ProPhase Labs Inc PRPH 0.0123 $36.00 191,788
Wegener Corp. WGNR 0.0141 $0.07 185,373
Gadsden Properties Inc FCRE 0.0005 $0.01 180,699
CIM Commerical Trust Corp PMCT 0.6605 $7,987.72 178,314
Yulong Eco-Materials Ltd YECOF 0.068 $1.50 163,855
Resonate Blends Inc FSTW 0.0008 $0.12 156,199
Innovation Pharmaceuticals Inc IPIX 0.0003 $0.13 155,504
Hauppauge Digital, Inc. HAUP 0.015 $0.04 151,835
Cumulus Media Inc. CMLS 0.0074 $3.70 130,743
Wheeler Real Estate Investment Trust Inc WHLR 0.2676 $5,772,114,432.20 129,222
Infinite Group, Inc. IMCI 0.2 $7.35 104,235
Lotus Pharmaceuticals Inc LTUS 0.003 $0.02 84,284
Glori Energy Inc. GLRI 0.0001 $0.00 80,924
Yangtze River Port and Logistics Ltd YERR 0.0004 $0.01 71,811
Recon Technology Ltd RCON 1.3 $2,753.62 69,078
Bioheart Inc BHRT 0.0001 $0.02 59,156
Sigyn Therapeutics Inc SIGY 0.0367 $12.27 58,917
Creative Vistas, Inc. CVAS 0.0004 $0.01 56,233
Firsthand Technology Value Fund Inc SVVC 0.007 $1.25 48,248
Hemagen Diagnostics, Inc. HMGN 0.0026 $0.03 40,301
Affymax Inc AFFY 0.001 $0.04 37,490
Pressure Biosciences Inc. PBIO 0.0007 $1.18 35,988
Carisma Therapeutics Inc EBIO 0.0007 $6.94 29,292
Myrexis Inc MYRX 0.0006 $0.02 20,687
Nextel Partners Inc NXTP 0.0002 $23.55 17,721
Nacel Energy Corp NCEN 0.0002 $0.00 13,948
Syros Pharmaceuticals Inc. SYRS 0.0004 $12.26 10,733
Wuhan General Group China Inc WUHN 0.0003 $0.26 9,752
Oi S.A. OIBR 0.0003 $23.60 8,695
Oi S.A. OIBR.C 0.001 $24.54 8,695
Artificial Life Inc. ALIF 0.0001 $0.01 7,102
Poniard Pharmaceuticals Inc PARD 0.0001 $0.03 5,997
Advanced Container Technologies Inc ACTX 0.0001 $0.44 5,190
Opti, Inc. OPTI 0.0005 $0.10 4,809
Amira Nature Foods Ltd ANFI 0.0001 $0.28 4,638
Deer Consumer Products Inc DEER 0.0001 $0.01 3,359
21st North Inc ULGX 0.0001 $0.01 2,184
Triad Guaranty Inc. TGIC 0.0001 $0.04 1,533
Methes Energies International Ltd MEIL 0.0001 $0.08 1,386
Rediff.com India Ltd. REDF 0.0001 $0.07 1,380
Crumbs Bake Shop Inc CRMB 0.0001 $0.02 1,253
Sonic Foundry, Inc. SOFO 0.0001 $0.96 1,195
Kingold Jewelry Inc KGJI 0.0001 $0.06 1,102
Kingold Jewelry Inc KGJID 0.0001 $0.06 1,102
indiePub Entertainment Inc ZOOG 0.0001 $0.03 1,022
EV Biologics Inc YECO 0.0003 $0.99 723
Global Brokerage Inc GLBR 0.0001 $0.01 614
FXCM Inc FXCM 0.0001 $0.02 614
GlobeImmune Inc GBIM 0.0001 $0.09 575
Principal Solar Inc PSWW 0.0001 $0.04 556
Merriman Holdings Inc MERR 0.0001 $0.03 456
Adhera Therapeutics Inc ATRX 0.0001 $2.27 430
Technical Communications Corp. TCCO 0.0001 $0.74 185
`