THIS IS WHERE THE MARKET IS BLEEDING

Every stock near 5-year lows

Company Name Ticker Current Price 5 Year Low Zone Market Cap Comment
Novo Nordisk NVO 40.81 $55.28 184.05B 3
Salesforce Inc CRM 177.6 $181.33 163.92B
HDFC Bank Ltd. HDB 27.14 $27.39 138.45B
Accenture plc ACN 194 $226.78 129.10B
Intuit Inc INTU 389.72 $442.78 107.78B
Comcast Corp CMCSA 29.26 $29.84 101.82B
Adobe Inc. ADBE 244.66 $336.33 98.89B 1
ServiceNow Inc NOW 94.19 $108.04 98.52B
United Parcel Service, Inc. UPS 103.57 $105.54 87.94B
Nike, Inc. NKE 45.44 $71.48 70.46B 1
Infosys Ltd INFY 14.36 $16.68 59.43B
Sea Ltd SE 90.81 $114.20 53.21B
Zoetis Inc ZTS 120.76 $142.87 50.98B
Snowflake Inc SNOW 144.48 $177.43 49.95B
Diageo plc DEO 79.66 $102.39 48.44B
JD.com Inc JD 31.47 $36.90 45.79B
PayPal Holdings Inc PYPL 49.57 $102.10 45.64B
Block Inc XYZ 71.26 $97.94 42.69B
Baidu Inc BIDU 120.94 $139.95 41.79B
Thomson-Reuters Corp TRI 92.43 $105.63 41.68B
Roper Technologies Inc ROP 358.09 $377.76 36.86B
Paychex Inc. PAYX 90.26 $93.03 32.34B
Copart, Inc. CPRT 33.36 $34.66 32.14B
Kimberly-Clark Corp. KMB 96.81 $104.60 32.13B
Workday Inc WDAY 124.12 $157.78 31.90B
Veeva Systems Inc VEEV 167.3 $194.28 27.33B
Biogen Inc BIIB 180.54 $194.64 26.50B
Kraft Heinz Co KHC 22.01 $24.77 26.05B
Zoom Communications Inc. ZM 88.02 $148.68 25.94B
Fidelity National Information Services, Inc. FIS 48.32 $65.82 24.86B
Dexcom Inc DXCM 64.02 $80.25 24.64B
Verisk Analytics Inc VRSK 176.84 $191.92 24.39B
Humana Inc. HUM 198.37 $253.62 23.92B 1
Wipro Ltd. WIT 2.27 $2.63 23.77B
Lennar Corp. LEN 88.44 $89.76 21.78B
Zscaler Inc ZS 134.68 $153.65 21.66B
T. Rowe Price Group Inc. TROW 96.11 $99.52 20.96B
Twilio Inc TWLO 136.98 $139.25 20.31B
Illumina Inc ILMN 132.26 $179.95 20.22B
Moderna Inc MRNA 50.96 $134.43 20.13B
Global Payments, Inc. GPN 70.17 $97.49 19.64B
DraftKings Inc DKNG 21.76 $25.02 19.28B
Laidlaw International LI 17.54 $20.73 19.13B
Telus Corp. TU 12.33 $13.93 19.09B
Unity Software Inc U 44.17 $60.18 18.90B
Stellantis N.V. STLA 6.5 $10.95 18.83B
Amcor Plc AMCR 40.22 $41.53 18.76B
Centene Corp. CNC 37.6 $42.41 18.49B
Zimmer Biomet Holdings Inc ZBH 94.2 $104.25 18.43B
General Mills, Inc. GIS 34.49 $44.87 18.41B
International Flavors & Fragrances Inc. IFF 71.53 $76.92 18.27B
Lululemon Athletica inc. LULU 162.74 $231.85 17.98B
HP Inc HPQ 19.23 $21.98 17.59B
Icahn Enterprises L P IEP 7.83 $10.96 17.55B
Weyerhaeuser Co. WY 24.21 $24.69 17.45B
Atlassian Corporation TEAM 66 $156.81 17.41B
Pinterest, Inc PINS 25.49 $28.93 17.22B
CDW Corp CDW 129.56 $146.71 16.71B
Super Micro Computer Inc SMCI 27.29 $31.34 16.35B
CGI Inc GIB 74.07 $81.82 16.30B
Roku Inc ROKU 111.04 $145.05 16.12B
Invitation Homes Inc INVH 26.375 $27.19 16.01B
NIO Inc NIO 6.43 $18.12 15.97B
Blue Owl Capital Inc OWL 9.85 $11.17 15.31B
Tyler Technologies, Inc. TYL 337.61 $370.84 14.51B
McCormick & Co., Inc. MKC 53.34 $59.52 14.33B
McCormick & Co., Inc. MKC.V 53.3 $59.90 14.33B
Check Point Software Technologies Ltd. CHKP 135.22 $137.47 14.28B
Cooper Companies, Inc. COO 71.21 $73.98 13.89B
Brown-Forman Corp. BF.A 30.08 $34.33 13.65B
Brown-Forman Corp. BF.B 29.57 $34.64 13.65B
Best Buy Co. Inc. BBY 63.39 $66.35 13.26B
Aptiv PLC. APTV 56.71 $68.04 12.44B
Align Technology, Inc. ALGN 173.14 $267.25 12.34B
Okta Inc OKTA 71.74 $103.09 11.91B
HubSpot Inc HUBS 218.62 $351.16 11.53B
Hormel Foods Corp. HRL 20.66 $26.80 11.37B
Zebra Technologies Corp. ZBRA 229.64 $293.81 11.30B
Unity Software Inc U 25.92 $60.18 11.22B
Gamestop Corporation GME 24.79 $31.76 11.12B
Godaddy Inc GDDY 82.33 $100.37 10.98B
Gartner, Inc. IT 152.39 $244.16 10.74B
Trade Desk Inc TTD 22.67 $48.48 10.65B
Biomarin Pharmaceutical Inc. BMRN 55.27 $66.57 10.63B
Dynatrace Inc DT 35.535 $41.38 10.57B
Chewy Inc CHWY 25.21 $39.54 10.50B
Zillow Group Inc Z 43.5 $69.09 10.47B
Zillow Group Inc ZG 43.62 $70.15 10.47B
Stanley Black & Decker Inc SWK 67.18 $84.00 10.42B
Bentley Systems Inc BSY 34.56 $36.35 10.31B
Snap Inc SNAP 6.005 $22.58 10.20B
Wayfair Inc W 76.92 $102.68 10.06B
J.M. Smucker Co. SJM 93.49 $101.66 9.97B
Booz Allen Hamilton Holding Corp BAH 82.3 $92.99 9.92B
Icon Plc ICLR 116.5 $132.92 9.41B
Bio-Techne Corp TECH 58.49 $66.37 9.15B
DocuSign Inc DOCU 45.74 $103.40 8.89B
Skyworks Solutions, Inc. SWKS 57.93 $77.00 8.71B
Pool Corporation POOL 226.59 $279.08 8.34B
Rexford Industrial Realty Inc REXR 35.69 $39.01 8.27B
Alexandria Real Estate Equities Inc. ARE 47.61 $75.20 8.25B
Match Group Inc. MTCH 34.52 $61.15 8.03B
American Airlines Group Inc AAL 12.19 $12.65 8.01B
Bio-Rad Laboratories Inc. BIO 295.96 $358.05 7.99B
Molson Coors Brewing Company TAP.A 45.01 $51.07 7.89B
Molson Coors Brewing Company TAPA 47.25 $51.07 7.89B
LKQ Corp LKQ 30.34 $34.01 7.74B
Manhattan Associates, Inc. MANH 128.88 $151.07 7.71B
VF Corp. VFC 19.64 $25.15 7.68B
Molina Healthcare Inc MOH 146.8 $192.54 7.56B
Mosaic Company MOS 23.73 $32.72 7.53B
Qorvo Inc QRVO 81.19 $85.38 7.53B
Repligen Corp. RGEN 131.93 $155.91 7.43B
Liberty Broadband Corp LBRDA 51.42 $73.87 7.38B
Liberty Broadband Corp LBRDK 51.44 $74.95 7.38B
Morningstar Inc MORN 179.47 $198.70 7.10B
Celanese Corp CE 64.73 $66.72 7.09B
Amdocs Ltd DOX 63 $68.05 6.83B
Paycom Software Inc PAYC 123.64 $208.87 6.71B
Riot Platforms Inc RIOT 16.455 $21.25 6.60B
Churchill Downs, Inc. CHDN 91.99 $96.51 6.41B
Mohawk Industries, Inc. MHK 103.88 $112.78 6.38B
Rayonier Inc. RYN 20.82 $23.55 6.33B
NICE Ltd NICE 102 $147.80 6.16B
Bruker Corp BRKR 39.48 $43.90 6.12B
Campbells Co (The) CPB 20.49 $26.95 6.11B
MarketAxess Holdings Inc. MKTX 171.43 $249.36 6.09B
Lamb Weston Holdings Inc LW 43.86 $54.87 5.96B
Lyft Inc LYFT 14.95 $22.11 5.95B
Open Text Corp OTEX 23.12 $26.62 5.79B
NuPathe Inc PATH 11.04 $28.41 5.78B
Caesars Entertainment Inc CZR 26.88 $41.92 5.78B
Carmax Inc KMX 40.51 $59.93 5.75B
Floor & Decor Holdings Inc FND 52.72 $69.93 5.74B
Teleflex Incorporated TFX 126.34 $178.79 5.58B
Cleveland-Cliffs Inc CLF 9.66 $12.33 5.51B
CRISPR Therapeutics AG CRSP 54.88 $74.92 5.45B
Paylocity Holding Corp PCTY 100.52 $145.27 5.42B
A V Homes Inc. AVTR 7.67 $16.11 5.23B
Chemed Corp. CHE 377.61 $432.23 5.20B
Etsy Inc ETSY 52.69 $103.23 5.07B
Gentex Corp. GNTX 21.69 $23.69 4.67B
Universal Display Corp. OLED 98.6 $124.67 4.64B
KBR Inc KBR 36.7 $37.29 4.64B
Vail Resorts Inc. MTN 128.23 $166.32 4.57B
Opendoor Technologies Inc. OPEN 4.74 $6.37 4.54B
Mattel, Inc. MAT 14.84 $17.02 4.48B
Weibo Corp WB 9.16 $16.49 4.48B
TREX Co., Inc. TREX 40.87 $56.02 4.32B
Enphase Energy Inc ENPH 32.18 $99.91 4.22B
Nidec Corporation NJ 3.43 $4.75 4.19B
Liberty Global Ltd LBTYB 14.42 $16.17 4.15B
Plug Power Inc PLUG 2.93 $18.34 4.08B
Mesoblast Ltd MESO 15.94 $27.10 4.03B
Thor Industries, Inc. THO 76.18 $78.75 4.01B
Mesoblast Ltd MBLTY 14.86 $27.10 4.01B
MARATHON DIGITAL HOLDINGS, INC. MARA 10.47 $22.07 3.98B
Wix.com Ltd WIX 70.16 $126.03 3.94B
BILL Holdings Inc BILL 38.535 $108.56 3.89B
WPP Plc. WPP 18.06 $27.39 3.84B
Acadia Pharmaceuticals Inc ACAD 21.76 $22.53 3.71B
Scotts Miracle-Gro Company SMG 62.62 $75.81 3.63B
Kilroy Realty Corp. KRC 30.46 $31.03 3.61B
Under Armour Inc UA.C 7.88 $8.44 3.47B
WillScot Mobile Mini Holdings Corp. WSC 19.06 $23.75 3.45B
Denali Therapeutics Inc DNLI 20.73 $27.96 3.44B
Noah Holdings Ltd NOAH 10.12 $13.85 3.39B
Freshpet Inc FRPT 68.79 $71.65 3.37B
Advance Auto Parts Inc AAP 56.88 $73.33 3.37B
IAC Inc IAC 43.24 $74.58 3.33B
CCC Intelligent Solutions Holdings Inc CCC 5.38 $7.47 3.27B
Lufax Holding Ltd LU 1.88 $7.26 3.26B
RingCentral Inc. RNG 38.71 $121.47 3.25B
PagSeguro Digital Ltd PAGS 9.86 $18.49 3.25B
Exponent Inc. EXPO 65.37 $76.17 3.22B
Workiva Inc WK 56.47 $80.61 3.21B
Americold Realty Trust Inc COLD 11.17 $15.71 3.18B
National Beverage Corp. FIZZ 33.87 $44.22 3.17B
Whirlpool Corp. WHR 55.75 $85.59 3.15B
Plug Power Inc PLUGD 2.25 $18.34 3.14B
Beam Therapeutics Inc BEAM 30.315 $43.02 3.12B
ICU Medical, Inc. ICUI 126.21 $126.36 3.12B
Qualys Inc QLYS 85.17 $105.62 3.04B
Columbia Sportswear Co. COLM 57.94 $60.99 3.03B
Synaptics Inc SYNA 77.66 $102.59 3.01B
Hawaiian Electric Industries, Inc. HE 15.15 $15.69 2.89B
Haemonetics Corp. HAE 61.95 $66.77 2.88B
Western Union Company WU 9.16 $9.86 2.87B
Graphic Packaging Holding Co GPK 9.68 $13.70 2.86B
Sunrun Inc RUN 12.1 $27.93 2.84B
Robert Half Inc RHI 27.59 $41.95 2.79B
Varonis Systems Inc VRNS 23.14 $29.70 2.72B
Polaris Inc PII 47.88 $52.14 2.71B
YETI Holdings Inc YETI 36 $46.01 2.71B
Under Armour Inc UA 6.15 $8.44 2.70B
Under Armour Inc UAA 6.385 $9.59 2.70B
HUTCHMED (China) Limited HCM 15.38 $16.02 2.67B
Ashland Inc ASH 56.42 $58.64 2.58B
Harley-Davidson, Inc. HOG 22.86 $24.37 2.56B
Boston Beer Co., Inc. SAM 244.51 $460.19 2.55B
Under Armour Inc UARM 5.89 $9.59 2.55B
Melco Resorts & Entertainment Ltd MLCO 5.95 $8.68 2.53B
Teradata Corp TDC 26.67 $28.14 2.46B
RH RH 129.52 $256.93 2.44B
Ultragenyx Pharmaceutical Inc. RARE 25.18 $55.27 2.43B
VNET Group Inc VNET 9.01 $11.55 2.42B
BlackBerry Ltd BB 4.435 $8.33 2.42B
DENTSPLY Sirona Inc XRAY 12.05 $22.14 2.41B
Acadia Healthcare Company Inc ACHC 25.94 $29.94 2.39B
Marriott Vacations Worldwide Corp VAC 69.71 $72.15 2.39B
TAL Education Group XRS 11.79 $22.69 2.39B
TAL Education Group TAL 12.105 $22.69 2.39B
Nektar Therapeutics NKTR 83.22 $99.42 2.39B
Insight Enterprises Inc. NSIT 75.14 $102.43 2.33B
Ambarella Inc AMBA 52.78 $83.40 2.31B
Atkore Inc ATKR 67.735 $75.48 2.28B
Solaredge Technologies Inc SEDG 37.83 $99.79 2.28B
Sarepta Therapeutics Inc SRPT 21.73 $49.14 2.28B
Alarm.com Holdings Inc ALRM 45.8 $57.35 2.27B
Quaker Houghton KWR 129.9 $139.02 2.24B
Adaptive Biotechnologies Corp ADPT 14.53 $18.56 2.24B
FMC Corp. FMC 17.42 $38.17 2.18B
DXC Technology Co DXC 12.635 $19.01 2.14B
PENN Entertainment Inc PENN 16.01 $42.41 2.14B
Globant S.A. GLOB 48.74 $114.83 2.14B
Bausch Health Companies Inc VRX 5.74 $11.24 2.13B
Autohome Inc ATHM 18.51 $40.33 2.12B
Jetblue Airways Corp JBLU 5.66 $7.73 2.09B
SPS Commerce Inc. SPSC 55.36 $90.24 2.07B
Neogen Corp. NEOG 9.42 $14.49 2.05B
BlackLine Inc BL 32.895 $59.16 1.94B
Galapagos NV GLPYY 28.74 $43.92 1.92B
Galapagos NV GLPG 29.16 $43.92 1.92B
Kemper Corporation KMPR 32.5 $39.30 1.91B
Goodyear Tire & Rubber Co. GT 6.73 $10.57 1.90B
MaxLinear Inc MXL 22.01 $24.76 1.90B
Innospec Inc IOSP 74.66 $80.69 1.85B
Companhia Siderurgica Nacional SID 1.37 $2.39 1.82B
TriNet Group Inc TNET 38.3 $56.26 1.81B
Flowers Foods, Inc. FLO 8.52 $11.98 1.80B
Intellia Therapeutics Inc NTLA 14.6 $52.35 1.76B
Herbalife Ltd HLF 16.89 $17.77 1.75B
Blackbaud Inc BLKB 37.96 $46.93 1.74B
Newell Brands Inc NWL 4.1 $7.94 1.72B
Surgery Partners Inc SGRY 13.22 $25.14 1.71B
Omnicell, Inc. OMCL 37.53 $61.51 1.71B
Walker & Dunlop Inc WD 48.99 $63.70 1.67B
Douglas Emmett Inc DEI 9.68 $13.43 1.62B
O-I Glass Inc OI 10.59 $12.61 1.61B
Grupo Televisa SAB TV 3.12 $3.92 1.61B
ASGN Inc ASGN 39.05 $57.55 1.61B
Ramp Networks, Inc. RAMP 26 $32.36 1.61B
Kohl`s Corp. KSS 14.3 $15.78 1.60B
Albany International Corp. AIN 56.64 $57.11 1.60B
Sonosite Inc. SONO 12.94 $16.38 1.60B
Concentrix Corp. CNXC 26.12 $64.25 1.59B
Appian Corp APPN 21.24 $76.56 1.58B
Iovance Biotherapeutics Inc IOVA 3.82 $14.04 1.57B
Leggett & Platt, Inc. LEG 11.35 $16.25 1.54B
Perrigo Company plc PRGO 11.41 $17.03 1.54B
Arbor Realty Trust Inc. ABR 7.92 $8.36 1.53B
Cbiz Inc CBIZ 30.51 $39.83 1.52B
J&J Snack Foods Corp. JJSF 79.47 $97.20 1.51B
Proto Labs Inc PRLB 63.24 $84.47 1.50B
Minimed, Inc. MNMD 15.05 $22.05 1.48B
Braskem S.A. BAK 3.7 $7.36 1.47B
McEwen Inc. MUX 24.7 $42.50 1.47B
Innovative Industrial Properties Inc IIPR 51.86 $75.08 1.46B
Daqo New Energy Corp DQ 21.69 $40.24 1.45B
Blucora Inc INSP 50.45 $116.08 1.44B
Medical Properties Trust Inc MPW 5 $5.78 1.43B
ManpowerGroup MAN 30.73 $43.94 1.43B
Novavax, Inc. NVAX 8.69 $80.98 1.42B
Tandem Diabetes Care Inc TNDM 20.66 $44.41 1.41B
NovoCure Ltd NVCR 12.17 $62.43 1.38B
C3.ai Inc AI 9.52 $47.62 1.38B
Team Financial Inc. TFIN 57.22 $64.88 1.38B
Nomad Foods Limited NOMD 9.58 $14.07 1.36B
Prospect Capital Corp PSEC 2.82 $2.96 1.36B
UP Fintech Holding Ltd TIGR 7.23 $10.85 1.35B
Safehold Inc. SAFE 15.14 $27.05 1.34B
ICF International, Inc ICFI 73.06 $91.15 1.34B
Energizer Holdings Inc ENR 19.27 $22.43 1.32B
Carters Inc CRI 36.23 $40.10 1.32B
TripAdvisor Inc. TRIP 11.48 $22.21 1.32B
Wendy`s Co WEN 6.9 $10.64 1.31B
Progress Software Corp. PRGS 29.57 $34.85 1.24B
JinkoSolar Holding Co. Ltd JKS 24.22 $24.74 1.24B
Kosmos Energy Ltd KOS 2.58 $2.66 1.24B
Butterfly Network Inc BFLY 5.53 $7.39 1.24B
Treehouse Foods Inc THS 24.42 $25.20 1.23B
Staar Surgical Co. STAA 24.73 $48.80 1.22B
Papa John`s International, Inc. PZZA 36.94 $50.86 1.21B
Trupanion Inc TRUP 27.2 $51.44 1.18B
Five9 Inc FIVN 15.36 $60.11 1.17B
U.S. Physical Therapy, Inc. USPH 76.67 $77.62 1.16B
JBG SMITH Properties JBGS 15.27 $15.35 1.15B
Stepan Co. SCL 50.21 $61.28 1.14B
Neogenomics Inc. NGNM 8.13 $18.14 1.13B
Neogenomics Inc. NEO 8.68 $18.14 1.13B
Gibraltar Industries Inc. ROCK 38.07 $52.26 1.12B
Philip Morris International Inc PLTK 2.96 $9.35 1.12B
Chimera Investment Corp CIM 13.36 $13.62 1.11B
Canada Goose Holdings Inc GOOS 11.55 $17.80 1.11B
Lindsay Corporation LNN 107.01 $115.98 1.11B
Geron Corp. GERN 1.69 $2.02 1.08B
uniQure N.V. QURE 17.25 $19.72 1.08B
Simply Good Foods Co SMPL 11.58 $18.60 1.06B
Insperity Inc NSP 27.74 $41.80 1.05B
Edgewell Personal Care Co EPC 22.26 $23.35 1.04B
Marcus & Millichap Inc MMI 27.09 $31.44 1.04B
Burford Capital Limited BUR 4.7 $6.82 1.04B
Biolife Solutions Inc BLFS 20.72 $21.13 1.02B
Cogent Communications Holdings Inc CCOI 20.31 $31.10 1.02B
eXp World Holdings Inc EXPI 6.29 $24.03 1.01B
Inmode Ltd INMD 14.25 $28.45 991.21M
Teladoc Health Inc TDOC 5.54 $76.05 988.32M
Amphastar Pharmaceuticals Inc AMPH 21.68 $28.89 983.63M
Trivago NV TRVG 2.75 $4.50 978.08M
Genius Sports Limited GENI 4.76 $7.62 976.08M
Certicom Corp. CERT 6.17 $15.33 970.75M
Prima Energy Corp. PENG 17.82 $17.99 969.21M
Virtus Investment Partners Inc VRTS 143.45 $160.17 960.47M
Pacira BioSciences Inc PCRX 23.43 $27.92 948.68M
Ramaco Resources Inc METC 13.945 $15.58 946.38M
Oi S.A. OIBRC 0.0007 $55.70 944.36M
Root, Inc ROOT 60.52 $111.41 938.60M
Empire State Realty Trust Inc ESRT 5.46 $6.56 934.97M
Petco Health and Wellness Co Inc WOOF 2.9 $8.42 934.22M
Republic Airways Holdings Inc. RJET 19.86 $66.18 930.03M
Ballard Power Systems Inc. BLDP 3.07 $10.74 923.41M
Controladora Vuela Cia De Aviacion VLRS 7.9 $8.23 921.12M
Middlesex Water Co. MSEX 50.59 $59.38 917.55M
Xencor Inc XNCR 12.51 $19.06 917.47M
LGI Homes Inc LGIH 39.29 $70.00 908.90M
Caredx Inc CDNA 17.57 $27.23 899.87M
Opko Health Inc EXEG 1.215 $2.13 895.70M
Opko Health Inc OPK 1.18 $2.13 895.70M
Winnebago Industries, Inc. WGO 31.65 $38.98 894.61M
Criteo S.A CRTO 17.82 $24.12 888.49M
AMC Entertainment Holdings Inc AMC 1.67 $93.61 884.34M
Gentherm Inc THRM 28.61 $40.74 873.36M
Columbia Equity Trust Inc COE 18.43 $30.26 867.61M
Cheetah Mobile Inc CMCM 5.7 $6.98 864.00M
Integra Lifesciences Holdings Corp IART 11.03 $24.91 859.65M
Shenandoah Telecommunications Co. SHEN 15.515 $16.27 858.01M
Inmode Ltd INMD 13.53 $33.15 857.24M
Canadian Solar Inc CSIQ 12.63 $20.92 856.44M
Mannkind Corp MNKD 2.77 $3.50 853.44M
Kazia Therapeutics Limited KZIA 10 $177.89 809.42M
Navient Corp NAVI 8.44 $10.58 802.56M
Kura Oncology Inc KURA 9.05 $13.58 799.38M
Lexicon Pharmaceuticals Inc LXRX 1.86 $2.49 788.05M
Navient Corp NAVIV 8.23 $10.63 782.59M
Lithium Americas Corp LAC 4.87 $11.35 779.43M
GoodRx Holdings Inc GDRX 2.27 $15.43 777.64M
Core Laboratories Inc CLB 16.46 $19.07 768.10M
Montrose Environmental Group Inc MEG 21.16 $27.01 761.35M
Solid Biosciences Inc SLDB 7.73 $42.38 760.56M
Great Wolf Resorts Inc WOLF 16.82 $33.89 758.39M
Apogee Enterprises Inc. APOG 34.95 $40.47 751.78M
AMN Healthcare Services Inc. AMN 20.07 $41.83 748.48M
Kronos Worldwide, Inc. KRO 6.47 $6.86 744.39M
Compass Diversified Holdings CODI 9.79 $10.17 736.56M
Stratasys Ltd SSYS 8.52 $18.06 733.66M
Castle Biosciences Inc CSTL 24.53 $32.49 731.98M
QuidelOrtho Corporation QDEL 17.49 $73.01 731.93M
LexinFintech Holdings Ltd LX 2.13 $3.85 716.80M
Camping World Holdings Inc CWH 7.07 $13.46 706.49M
Prudential Financial Inc. PHR 11.65 $27.47 702.34M
Fox Factory Holding Corp FOXF 16.7 $54.90 698.10M
Sabre Corp SABR 1.76 $4.60 695.49M
Cars.com CARSw 11.47 $12.08 686.06M
The9 Limited NCTY 5.4 $213.06 682.43M
NexPoint Residential Trust Inc NXRT 26.63 $35.74 676.70M
Green Dot Corp. GDOT 12.04 $19.28 669.03M
Oxford Industries, Inc. OXM 44.45 $48.73 661.75M
Thinkorswim Group Inc SWIM 5.47 $9.75 656.23M
Cracker Barrel Old Country Store Inc CBRL 29.33 $53.02 655.56M
Gogo Inc GOGO 4.73 $8.53 637.05M
Material Sciences Corp. MSC 3.0112 $7.53 634.51M
Shutterstock Inc SSTK 17.79 $36.02 632.38M
LendingTree Inc. TREE 45.48 $95.67 630.16M
Better Home & Finance Holding Co. BETR 38.25 $742.34 629.21M
Marinemax, Inc. HZO 28.36 $29.60 624.70M
Healthstream Inc HSTM 21.04 $21.98 617.66M
Vital Signs, Inc. VITL 13.105 $18.57 606.55M
Forward Air Corp. FWRD 19.19 $36.52 605.53M
Cannae Holdings Inc CNNE 13 $18.32 604.07M
Bandwidth Inc BAND 19.81 $53.45 602.32M
American Woodmark Corp. AMWD 41.3 $52.81 601.72M
Cars.com CARS 10.33 $11.04 596.92M
Gray Media Inc. GTN 5.69 $6.85 590.49M
Corsair Components Inc. CRSR 5.53 $15.13 589.84M
Energy Recovery Inc ERII 11.11 $14.40 586.93M
Mimedx Group Inc MDXGE 3.94 $5.63 585.35M
Prothena Corporation plc PRTA 10.82 $22.12 582.47M
Mimedx Group Inc MDXG 3.88 $5.63 576.44M
Kforce Inc. KFRC 30.82 $35.12 563.33M
Emdeon Inc EM 1.11 $2.61 562.86M
Bloomin Brands Inc BLMN 6.55 $10.50 558.24M
EverQuote Inc EVER 15.47 $16.97 557.38M
Esperion Therapeutics Inc. ESPR 2.17 $9.85 557.28M
Verastem Inc VSTM 6.33 $15.58 556.00M
Par Technology Corp. PAR 13.36 $30.18 549.80M
Crescent Biopharma Inc. CBIO 19.93 $110.50 549.76M
Universal Logistics Holdings Inc ULH 20.95 $21.88 548.87M
Universal Logistics Holdings Inc UACL 20.83 $21.88 548.87M
Mesa Laboratories, Inc. MLAB 99.34 $119.04 548.83M
Cable One Inc CABO 95.88 $543.03 543.85M
Adc Therapeutics SA ADCT 4.48 $8.41 541.34M
Phelps Dodge Corp. PD 6.33 $18.47 537.92M
Kopin Corp. KOPN 2.92 $3.64 535.42M
Groupon Inc GRPN 12.92 $17.47 526.55M
Titan International, Inc. TWI 8.12 $8.25 519.88M
LoanDepot Inc LDI 1.55 $4.63 519.29M
Orthofix Medical Inc OFIX 12.87 $18.76 516.66M
Rocket Pharmaceuticals Inc RCKT 4.69 $17.60 509.19M
Clean Energy Fuels Corp CLNE 2.31 $5.66 506.89M
Mativ Holdings Inc MATV 9.35 $12.58 505.59M
Fulgent Genetics Inc FLGT 16.105 $55.10 505.00M
AdvanSix Inc ASIXw 18.77 $23.16 504.40M
Intrepid Potash Inc IPI 37.47 $41.89 502.36M
CryoPort Inc CYRX 10.105 $23.87 502.05M
Larimar Therapeutics Inc ZFGN 4.83 $6.82 501.75M
Shoe Carnival, Inc. SCVL 18.17 $21.93 499.12M
Monro Inc MNRO 16.57 $23.03 497.43M
Stitch Fix Inc SFIX 3.7 $28.42 495.58M
Varex Imaging Corp VREX 11.65 $12.87 493.58M
Community Health Systems, Inc. CYHw 3.56 $5.46 493.51M
Netlist Inc NLST 1.71 $2.75 490.15M
Community Healthcare Trust Inc CHCT 17.14 $18.18 489.72M
First Foundation Inc FFWM 5.89 $9.48 489.27M
Brandywine Realty Trust BDN 2.81 $3.92 488.13M
Gevo Inc GEVO 2 $4.04 485.64M
Myriad Genetics, Inc. MYGN 5.19 $11.59 485.31M
Pacific Biosciences of California Inc PACB 1.6 $13.32 483.20M
Regenxbio Inc RGNX 9.36 $15.71 483.10M
Ginkgo Bioworks Holdings Inc DNA 7.97 $153.58 482.39M
Spire Corp. SPIR 13.48 $38.96 480.71M
Calavo Growers, Inc CVGW 26.64 $32.04 476.17M
Aclaris Therapeutics Inc ACRS 3.93 $7.62 473.94M
Dave & Buster`s Entertainment Inc PLAY 13.64 $23.82 473.85M
Atea Pharmaceuticals Inc AVIR 5.875 $24.10 468.47M
Malibu Boats Inc MBUU 24.76 $40.22 460.60M
OrthoPediatrics corp KIDS 16.99 $28.83 451.23M
Titan Machinery Inc TITN 19.28 $20.69 450.27M
Yext Inc YEXT 3.57 $7.29 446.51M
WideOpenWest Inc WOW 5.23 $7.41 445.66M
York Water Co. YORW 30.84 $33.44 445.59M
B&G Foods, Inc BGS 5.53 $9.40 442.24M
Altimmune Inc ALT 3.4 $7.40 442.24M
Caleres Inc CAL 12.94 $16.87 437.92M
Gladstone Land Corp LAND 10.39 $14.64 436.00M
Columbus Mckinnon Corp. CMCO 15.13 $21.70 434.83M
Forte Biosciences Inc TOCA 30.07 $260.20 434.34M
KKR Real Estate Finance Trust Inc KREF 6.64 $7.75 430.65M
Vanda Pharmaceuticals Inc VNDA 7.27 $7.68 429.72M
E.W. Scripps Co. SSP 4.81 $6.89 428.23M
Angiodynamic Inc ANGO 10.34 $11.57 427.24M
MGP Ingredients, Inc. MGPI 19.98 $41.24 426.84M
SES AI Corporation SES 1.16 $2.86 425.28M
Gravity Co Ltd GRVY 60.86 $80.19 422.91M
American Battery Technology Company ABAT 3.205 $17.90 421.47M
FRP Holdings Inc FRPH 21.89 $23.47 419.63M
Fiverr International FVRR 11.68 $87.13 418.66M
OneSpan Inc VDSI 11.16 $12.17 418.13M
Bioline Rx Ltd BLRX 2.38 $61.49 414.25M
Cellectis CLLS 4.09 $8.93 410.39M
Digital Turbine Inc APPS 3.39 $25.11 406.46M
National Research Corp NRCIA 17.84 $18.82 405.80M
Helen of Troy Ltd HELE 17.45 $73.35 402.61M
Perion Network Ltd. PERI 10.3 $15.43 401.96M
America First Multifamily Investors LP ATAXZ 4.91 $6.95 400.91M
Greystone Housing Impact Investors LP GHI 5.33 $6.72 400.91M
Fuelcell Energy Inc FCEL 7.53 $211.17 398.92M
Parthus Technologies PRTH 4.81 $4.94 395.79M
Valhi, Inc. VHI 13.96 $19.74 395.10M
Ribbon Communications Inc RBBN 2.655 $4.01 394.19M
Industrial Logistics Properties Trust ILPT 5.89 $7.37 392.59M
Ivanhoe Energy Inc. IVAN 1.015 $2.86 388.62M
Cerence Inc CRNC 8.91 $34.59 385.43M
Clearfield Inc CLFD 27.82 $49.34 380.73M
Rapid7 Inc RPD 5.76 $38.02 379.54M
Orion S.A OEC 6.71 $9.90 377.60M
Nu Skin Enterprises, Inc. NUS 7.79 $16.53 374.91M
Nano Dimension Ltd NNDM 1.76 $5.22 368.14M
BlackRock TCP Capital Corp TCPC 4.35 $4.61 366.84M
Wabash National Corp. WNC 9.02 $11.72 364.74M
Bed Bath & Beyond Inc. BBBY 5.28 $29.21 364.37M
Cerus Corp. CERS 1.89 $2.84 363.20M
Hudson Pacific Properties Inc HPP 6.69 $46.04 362.88M
Smith & Wesson Brands, Inc SWBI 8.16 $11.00 361.57M
Digital Turbine Inc MNDLD 2.98 $25.11 357.30M
Benitec Biopharma Inc BNTC 13.6 $43.51 357.01M
Lands` End, Inc. LE 11.55 $15.05 355.18M
Barnes & Noble Education Inc BNED 10.18 $287.92 349.13M
Usana Health Sciences Inc USNA 18.9 $38.14 348.84M
Hackett Group Inc (The) HCKT 13.69 $16.70 347.46M
Standard BioTools Inc LAB 0.8853 $2.44 345.33M
AMC Global Media Inc. AMCX 8.05 $23.87 343.85M
DineEquity Inc IHP 26.06 $32.93 339.99M
XMax Inc. STVS 7.21 $9.13 339.41M
Concord Medical Services CCM 3.905 $13.52 339.09M
Dine Brands Global Inc DIN 25.83 $32.93 336.99M
SIGA Technologies Inc SIGA 4.62 $6.79 336.57M
Editas Medicine Inc EDIT 3.33 $24.28 329.83M
Omega Flex Inc OFLX 32.67 $59.93 329.78M
Value Line, Inc. VALU 35.12 $43.28 329.68M
Rimini Street Inc. RMNI 3.56 $3.89 326.32M
Alterity Therapeutics Ltd PRNAF 0.0011 $0.01 326.07M
National Cinemedia Inc NCMI 3.49 $13.16 325.07M
Hackett Group Inc (The) ANSR 12.74 $16.70 323.35M
Akso Health Group AHG 2.15 $5.44 322.05M
Denny`s Corp. DENN 6.24 $6.90 321.87M
Fossil Group Inc FOSL 5.48 $7.32 319.79M
Kelly Services, Inc. KELYA 9.32 $11.89 318.85M
Kelly Services, Inc. KELYB 16.14 $35.74 318.85M
HIVE Digital Technologies Ltd. HIVE 2.47 $7.75 316.02M
AC Immune SA ACIU 3.05 $4.07 315.29M
Materialise Nv MTLS 5.31 $23.63 313.65M
Baozun Inc BZUN 2.68 $14.90 312.02M
Cross Country Healthcares, Inc. CCRN 9.48 $15.14 306.38M
Nova Lifestyle Inc STVSD 7.23 $9.13 302.73M
Anavex Life Sciences Corporation AVXL 3.37 $9.43 300.26M
Stewart & Stevenson Services, Inc. SVC 1.8 $4.02 299.15M
Paradyne Networks Inc. PDYN 6.29 $17.01 298.03M
Abeona Therapeutics Inc ABEO 5.42 $24.03 296.08M
Simulations Plus Inc. SLP 14.64 $29.52 295.81M
Advantage Solutions Inc ADV 0.903 $90.65 295.74M
James River Group Holdings Inc. JRVR 6.39 $14.40 293.74M
Angi Inc ANGI 7.28 $50.15 291.96M
Northwest Biotherapeutics Inc NWBO 0.1999 $0.64 291.19M
Acco Brands Corporation ACCO 3.2 $3.90 288.54M
Senseonics Holdings Inc SENS 6.97 $30.06 288.22M
AMC Networks Inc AMCXV 6.69 $23.87 285.76M
SmartRent Inc SMRT 1.48 $4.09 284.49M
LightInTheBox Holding Co Ltd LITB 2.6 $8.75 282.18M
Coherus Oncology Inc. CHRS 1.88 $5.75 281.79M
Aspen Aerogels Inc. ASPN 3.33 $17.33 275.81M
BRC Group Holdings Inc. RILY 7.77 $19.06 273.12M
NI Holdings Inc NODK 12.955 $14.18 272.47M
Xperi Inc XPER 6.43 $10.01 269.37M
Minerva Neurosciences Inc NERV 6.18 $7.96 267.44M
Audiocodes AUDC 8.86 $12.66 262.96M
Marketwise Inc MKTW 16.23 $66.40 260.67M
Evolent Health Inc EVH 2.33 $10.99 260.12M
Grupo Radio Centro, S.A.B. DE C.V. RC 1.59 $3.48 257.35M
Berry Corp BRY 3.26 $3.57 253.00M
Methode Electronics, Inc. MEI 7.1 $14.50 251.56M
Beyond Meat, Inc BYND 3.26 $53.86 249.30M
Conduent Inc CNDTw 1.59 $2.90 245.99M
Arcturus Therapeutics Holdings Inc ARCT 8.62 $25.52 245.01M
8X8 Inc. EGHT 1.73 $10.40 241.02M
Tenax Therapeutics Inc TENX 14.01 $1,391.68 240.94M
Voyager Therapeutics Inc VYGR 4.03 $5.26 240.19M
Veritone Inc VERI 2.61 $12.81 239.61M
Clearwater Paper Corp CLW 14.92 $22.99 239.29M
Conduent Inc CNDT 1.54 $2.88 238.25M
GD Culture Group Limited WYIG 3.55 $82.72 236.47M
Meridian Holdings Inc. GMGI 6.9 $44.22 234.79M
Meridian Holdings Inc. MRDN 6.73 $44.22 234.79M
Limoneira Co LMNR 13.11 $14.19 234.30M
Four Seasons Education (Cayman) Inc FEDU 10.82 $13.98 229.40M
Inseego Corp INSG 14.03 $52.99 229.34M
1-800 Flowers.com Inc. FLWS 3.56 $11.55 228.07M
Horizon Technology Finance Corp HRZN 4.77 $5.47 225.16M
Orasure Technologies Inc. OSUR 3.24 $5.35 223.97M
Macrogenics Inc MGNX 3.52 $9.37 223.72M
Jack In The Box, Inc. JACK 11.72 $33.31 223.10M
Codexis Inc. CDXS 2.46 $10.65 222.02M
Global Water Resources Inc GWRS 7.64 $9.87 221.28M
Funko Inc FNKO 4.21 $8.25 220.48M
Eason Technology Ltd. XNY 0.7822 $11.39 219.87M
Jack In The Box, Inc. JBX 11.45 $33.31 217.96M
Vuzix Corporation VUZI 2.63 $8.29 217.04M
TriplePoint Venture Growth BDC Corp TPVG 5.35 $5.80 216.63M
Octave Specialty Group Inc. OSG 4.75 $7.36 213.52M
Octave Specialty Group Inc. ABKFQ 4.85 $7.36 213.52M
Perfect Corp PERF 1.74 $4.96 213.50M
Aemetis Inc AEBF 3.18 $7.36 211.89M
ProQR Therapeutics N.V PRQR 1.99 $2.64 209.67M
Microvision Inc. MVIS 0.6759 $7.00 207.22M
Anika Therapeutics Inc. ANIK 15.28 $17.43 204.76M
Immersion Corp IMMR 6.13 $6.44 202.91M
Tonix Pharmaceuticals Holding Corp TNXP 13.935 $320,209.96 192.23M
RCI Hospitality Holdings Inc RICK 24.67 $38.40 190.21M
Xerox Holdings Corp XRX 1.47 $5.51 189.07M
Achieve Life Sciences Inc. ACHV 3.55 $5.21 189.00M
Tucows, Inc. TCX 16.85 $32.37 187.52M
Vuzix Corporation VUZID 2.25 $8.29 187.11M
Inspired Entertainment Inc INSE 6.89 $8.28 186.17M
Agenus Inc AGEN 4.83 $32.50 185.46M
Stoneridge Inc. SRI 6.6 $11.72 184.91M
Kala Bio Inc. KALA 0.1881 $117.75 184.78M
GoPro Inc. GPRO 1.12 $3.56 183.86M
Heron Therapeutics Inc APPA 0.9461 $5.49 180.37M
Heron Therapeutics Inc HRTX 0.9567 $5.49 180.37M
Corbus Pharmaceuticals Holdings Inc CRBP 10 $29.93 177.36M
Futurefuel Corp FF 4 $4.29 175.45M
Turtle Beach Corp PAMT 8.38 $10.52 175.36M
Yiren Digital Ltd YRD 2 $2.48 172.61M
Unisys Corp. UIS 2.41 $8.25 171.86M
Quanterix Corp QTRX 3.535 $24.32 168.98M
Inogen Inc INGN 6.2 $22.59 168.84M
BCB Bancorp Inc (NJ) BCBP 9.33 $9.42 161.96M
Topgolf Callaway Brands Corp MODG 8.78 $12.54 1.61B
Microbot Medical Inc MBOT 2.345 $3.15 160.51M
Mynd.ai Inc MYND 0.344 $8.02 158.21M
AGL Resources Inc. AGL 0.3808 $10.84 157.98M
Karyopharm Therapeutics Inc KPTI 8.56 $66.40 157.02M
Ashford Hospitality Prime Inc AHPw_ 2.27 $2.57 155.90M
Patriot National Bancorp Inc PNBK 1.33 $4.94 155.72M
Aemetis Inc AMTX 2.33 $7.36 155.25M
Aemetis Inc AMTXD 2.43 $7.36 155.25M
Spero Therapeutics Inc SPRO 2.655 $5.63 152.83M
Atomera Inc ATOM 3.905 $12.57 151.11M
SMTEK International, Inc. SMTI 17.6 $24.10 149.79M
vTv Therapeutics Inc VTVT 37.72 $41.42 148.55M
TTEC Holdings Inc TTEC 3.03 $26.60 147.15M
ReposiTrak Inc. TRAK 7.99 $8.88 145.45M
Mersana Therapeutics Inc MRSN 29.33 $164.91 145.36M
HireQuest Inc CCNI 10.36 $12.19 143.50M
Seritage Growth Properties SRG 2.53 $7.53 142.50M
Agenus Inc AGEND 3.44 $32.50 132.09M
Mammoth Energy Services Inc TUSK 2.72 $3.11 131.53M
Embarq Corporation EQ 2.06 $2.88 130.25M
Ziff Davis, Inc ZD 30.96 $54.13 1.30B
Joint Corp JYNT 9.08 $31.79 128.16M
Oncolytics Biotech, Inc. ONCY 1.1 $1.39 127.74M
Phoenix New Media Ltd FENG 1.73 $4.85 126.83M
Geospace Technologies Corp GEOS 9.71 $9.93 125.14M
Regency Energy Partners LP RGP 3.72 $7.18 124.63M
Energous Corp WATT 22.13 $1,091.67 121.74M
OptimizeRx Corp OPRX 6.495 $26.29 121.59M
Duluth Holdings Inc DLTH 3.27 $6.11 120.22M
TrueBlue Inc TBI 3.99 $10.20 119.95M
Medifast Inc MED 10.85 $77.48 119.26M
RE/MAX Holdings Inc RMAX 5.9 $13.52 118.84M
Comscore Inc. SCOR 7.325 $28.13 118.69M
MagnaChip Semiconductor Corp MX 3.18 $8.03 115.88M
Sangamo Therapeutics Inc SGMO 0.2751 $4.29 113.97M
Forrester Research Inc. FORR 5.91 $18.10 113.33M
Aldeyra Therapeutics Inc ALDX 1.83 $4.58 110.13M
Rithm Property Trust Inc. RPT 14.48 $22.89 109.63M
Hurco Companies, Inc. HURC 16.99 $18.59 109.53M
DMC Global Inc BOOM 5.34 $20.10 109.39M
Akari Therapeutics Plc AKTX 4.52 $797.33 105.53M
SunPower Inc. SPWR 1.21 $3.93 105.40M
Synchronoss Technologies Inc SNCR 9 $16.06 103.57M
Vera Bradley Inc VRA 3.7 $4.28 103.47M
JELD-WEN Holding Inc. JELD 1.195 $8.13 101.60M
NN Inc NNBR 1.98 $3.01 99.38M
Adverum Biotechnologies Inc ADVM 4.5 $36.26 96.26M
CPS Technologies Corporation CPSH 5 $8.05 93.74M
Identiv Inc SCMM 3.79 $9.03 90.76M
Bell Canada International Inc BCIC 7.535 $9.08 90.67M
Lakeland Industries, Inc. LAKE 9.37 $16.53 89.68M
Chegg Inc CHGG 0.8 $27.53 89.44M
Full House Resorts, Inc. FLL 2.46 $4.51 89.01M
Identiv Inc INVE 3.68 $9.03 88.13M
SoundThinking Inc SSTI 6.73 $17.15 87.31M
Tuniu Corp TOUR 0.7401 $1.54 86.63M
Fortress Biotech Inc FBIO 2.43 $216.89 86.58M
Champions Oncology Inc CSBR 6.16 $6.21 85.82M
Seres Therapeutics Inc MCRB 8.84 $146.12 84.74M
Genesis Microchip GNSS 1.81 $3.08 84.09M
Solesence Inc. NANX 1.15 $4.15 83.47M
Solana Co. HSDT 2.01 $300,901.33 83.02M
Stemcells Inc STEM 9.72 $247.47 82.80M
DLH Holdings Corp TSTF 5.7 $7.15 82.61M
Inovio Pharmaceuticals Inc INO 1.19 $54.59 82.22M
Canterbury Park Holding Corp CPHC 15.6 $15.78 79.93M
Immutep Limited IMMP 0.544 $1.51 79.45M
Xtent Inc XTNT 0.5661 $1.81 79.26M
Soluna Holdings Inc MKTY 0.71 $111.79 79.08M
Hain Celestial Group Inc HAIN 0.8671 $11.98 78.90M
MIND Technology Inc MIND 8.71 $74.31 78.72M
Siebert Financial Corp. SIEB 1.91 $5.28 77.09M
Great Elm Capital Corp GECC 5.38 $6.14 76.01M
Northern Technologies International Corp. NTIC 8.08 $9.79 75.68M
Saga Communications, Inc. SGA 11.795 $12.33 75.06M
XBiotech Inc XBIT 2.46 $5.92 75.00M
Kandi Technologies Group Inc SMOU 0.8568 $3.19 74.99M
IZEA Worldwide Inc IZEA 4.31 $8.32 74.89M
Granite Point Mortgage Trust Inc GPMT 1.58 $3.17 74.67M
Team, Inc. TISI 16.32 $35.36 74.60M
Nordicus Partners Corp NORD 4 $8.26 74.42M
Travelzoo TZOO 6.78 $9.00 74.12M
Childrens Place Inc PLCE 3.32 $28.89 73.74M
Beeline Holdings Inc. ESDI 2.33 $22,798.07 73.55M
Airgain Inc AIRG 6.04 $8.21 73.34M
Sensus Healthcare Inc SRTS 4.4 $4.97 73.31M
AudioEye Inc AEYE 5.85 $12.84 73.10M
Mercer International Inc. MERC 1.09 $4.46 73.01M
Kandi Technologies Group Inc KNDI 0.8298 $3.19 72.63M
Yatra Online Inc YTRA 1.1 $1.15 72.58M
iBio Inc IBIO 2.1 $334.36 72.54M
Broadway Financial Corp. BYFC 7.79 $11.45 72.48M
American Vanguard Corp. AVD 2.51 $7.59 71.63M
AEI AEI 1.81 $139.54 70.42M
Medicinova Inc MNOV 1.43 $3.41 70.14M
Gaia Inc GAIA 2.8 $5.12 69.94M
Foresight Autonomous Holdings Ltd FRSX 2.48 $362.70 69.75M
BeyondSpring Inc BYSI 1.72 $8.20 69.49M
UNIFI, Inc. UFI 3.68 $9.56 68.38M
CPS Technologies Corporation CPSHE 3.8 $8.05 68.37M
CPS Technologies Corporation CPSX 3.8 $8.05 68.37M
Stabilis Solutions Inc AETI 3.62 $5.18 67.32M
Bridgford Foods Corp. BRID 7.4101 $10.49 67.26M
Amplitech Group Inc AMPG 2.65 $3.73 67.13M
Exagen Diagnostics Inc. EXDX 2.79 $6.82 67.11M
Red Robin Gourmet Burgers Inc RRGB 3.71 $11.63 67.06M
Regis Corp. RGS 26.76 $70.88 66.87M
Loop Industries Inc LOOP 1.31 $4.94 66.22M
Longtop Financial Technologies Ltd LFT 1.26 $1.43 66.02M
Marchex Inc MCHX 1.5 $1.71 65.87M
Odyssey Marine Exploration, Inc. OMEX 1.11 $2.26 64.63M
InspireMD Inc NSPR 1.35 $5.86 63.18M
WM Technology Inc MAPS 0.3921 $7.21 62.36M
Mountain Province Diamonds Inc MPVD 0.036 $0.21 62.28M
Sportsman`s Warehouse Holdings Inc SPWH 1.58 $4.96 61.31M
Interpace Biosciences Inc IDXG 2.2 $2.82 60.93M
Instil Bio Inc TIL 8.89 $143.52 60.29M
Ascent Solar Technologies Inc ASTI 6.31 $2,289,200.84 60.18M
PAVmed Inc PAVM 9.49 $894.45 59.55M
Cato Corp. CATO 2.95 $5.31 58.23M
CarParts.com Inc PRTS 0.8181 $5.77 57.66M
ONE Group Hospitality Inc STKS 1.8 $5.15 56.87M
Apricus Biosciences Inc NEXM 2.27 $12.23 56.73M
HC2 Holdings Inc PRTL 3.9 $13.80 55.71M
Lifevantage Corporation LFVN 4.35 $8.36 55.65M
Natuzzi S.P.A. NTZ 3.05 $7.10 55.07M
Navios Maritime Holdings, Inc. NMPRG 5.5 $6.75 54.93M
Navios Maritime Holdings, Inc. NMPRH 5 $5.66 54.93M
Navios Maritime Holdings, Inc. NM.pR.G 5.5 $6.75 54.93M
Navios Maritime Holdings, Inc. NM.pR.H 5 $5.66 54.93M
DarioHealth Corp DRIO 7.25 $154.87 54.83M
Clipper Realty Inc CLPR 3.27 $3.94 54.09M
Universal Electronics Inc. UEIC 4.15 $17.40 53.39M
Precipio Inc PRPO 29.49 $46.31 52.60M
Broadwind Inc BWEN 2.24 $4.12 52.22M
VirTra Inc VTSI 4.61 $6.77 52.00M
Sleep Number Corp SNBR 2.26 $36.55 51.51M
ProLung Inc LUNG 1.24 $17.17 51.15M
Sachem Capital Corp SACH 1.05 $1.40 50.85M
Petmed Express, Inc. PETS 2.35 $12.75 50.29M
Noodles & Company NDLS 8.52 $28.31 50.17M
Lee Enterprises, Inc. LEE 8.3 $13.04 50.13M
Interlink Electronics LINK 3.17 $4.04 49.93M
eHealth Inc EHTH 1.6 $22.91 49.72M
Scynexis Inc SCYX 1.11 $2.85 49.58M
Sybase, Inc. SY 2.885 $4.11 49.55M
Atossa Therapeutics Inc ATOS 5.74 $37.56 49.43M
Entera Bio Ltd ENTX 1.03 $2.76 48.50M
Heritage Global Inc HGBL 1.35 $1.77 46.90M
Pyxis Tankers Inc PXS 4.44 $5.42 46.26M
Franklin Wireless Corp FKWL 3.75 $7.19 44.19M
Century Casinos Inc. CNTY 1.5 $4.82 44.17M
Atara Biotherapeutics Inc ATRA 5.24 $131.91 42.85M
Globus Maritime Ltd GLBS 1.97 $2.46 42.52M
Fuel Tech Inc FTEK 1.38 $2.23 42.38M
MEI Pharma Inc MSHLD 1.16 $17.50 42.18M
Vince Holding Corp VNCE 3.14 $3.95 41.89M
Live Ventures Inc LIVE 13.585 $22.53 41.73M
NextTrip Inc. NTRP 3.07 $46.02 41.55M
Liveperson Inc LPSN 3.22 $257.50 38.81M
Ideal Power Inc IPWR 3.19 $7.89 38.57M
Veru Inc VERU 2.38 $59.56 38.20M
Hudson Global Inc HHGP 10.275 $16.69 38.09M
Koss Corp. KOSS 4.02 $31.81 38.06M
Culp Inc. CULP 3.01 $6.08 37.99M
Cytosorbents Corp CTSOE 0.6001 $3.14 37.69M
Liberty Interactive Corporation QVC Group LINTB 20 $258.77 37.52M
Cytosorbents Corp CTSO 0.63 $3.14 37.07M
Luna Innovations Inc LUNA 1.02 $3.25 37.01M
Westport Fuel Systems Inc WPRT 2.12 $31.74 36.64M
Ekso Bionics Holdings Inc EKSO 10.305 $55.11 36.56M
Rockwell Medical Inc RMTI 0.9171 $5.74 36.14M
Skillsoft Plc SKIL 4.02 $62.17 35.91M
Orion Energy Systems Inc OESX 10.01 $32.47 35.34M
Transact Technologies Inc. TACT 3.35 $6.39 34.30M
Alkaline Water Company Inc (The) WTER 0.075 $83.19 34.15M
Pixelworks Inc PXLW 5.35 $25.94 34.03M
Network-1 Technologies Inc NSSI 1.47 $1.59 33.56M
VivoPower PLC. VIVO 2.67 $46.02 33.45M
Pixelworks Inc PXLWD 5.25 $25.94 33.40M
U.S. Energy Corp. USEG 0.7537 $3.64 33.37M
Jones Soda Co. JSDA 0.28 $0.45 32.85M
Rand Capital Corp. RAND 10.97 $13.98 32.58M
Parkervision Inc. PRKR 0.22 $0.50 32.46M
Pluristem Therapeutics Inc PLRS 3.22 $20.83 32.36M
Research Frontiers Inc. REFR 0.9126 $1.95 31.62M
ClearSign Technologies Corp CLIR 5.84 $16.64 31.59M
Nephros Inc NEPH 2.94 $3.44 31.29M
United-Guardian, Inc. UG 6.74 $8.79 30.97M
CVD Equipment Corp. CVV 4.45 $5.61 30.87M
Myomo Inc MYO 0.8082 $4.74 30.81M
Key Tronic Corp. KTCC 2.74 $3.93 29.75M
Asia Pacific Wire & Cable AWRCF 1.44 $2.82 29.69M
Workhorse Group Inc WKHS 2.84 $30,417.48 29.68M
Crown Crafts, Inc. CRWS 2.74 $3.03 29.42M
Pioneer Power Solutions Inc PPSI 2.54 $3.91 28.18M
Charging Robotics Inc. CHEV 2.5 $7.08 28.12M
Asia Pacific Wire & Cable Corp Ltd. APWC 1.35 $2.82 27.83M
Aytu BioPharma Inc AYTU 2.56 $56.25 27.80M
Farmer Bros. Co. FARM 1.26 $4.01 27.38M
Aware Inc. AWRE 1.25 $2.34 27.00M
Dare Bioscience Inc DARE 1.83 $11.87 26.64M
U.S. Global Investors, Inc. GROW 2.54 $4.10 26.63M
Neonode Inc. NEON 1.55 $7.84 26.35M
Urban One Inc UONE 5.83 $60.91 26.32M
Urban One Inc UONEK 4.87 $21.27 26.32M
Reading International Inc RDI 1.14 $2.52 25.90M
Reading International Inc RDIB 9.6 $13.37 25.90M
Performance Shipping Inc DCIX 1.86 $28.04 25.87M
Skye Bioscience Inc SKYE 0.7503 $4.59 25.80M
Reading International Inc RDI.B 9.41 $13.37 25.67M
Harvard Bioscience Inc. HBIO 5.74 $22.80 25.67M
Dyadic International Inc., DE DYAI 0.7012 $2.57 25.55M
Ark Restaurants Corp. ARKR 7 $9.73 25.24M
Cue Biopharma Inc CUE 0.2509 $4.52 24.50M
Vistagen Therapeutics Inc. VTGN 0.627 $25.46 24.22M
TherapeuticsMD Inc TXMD 2.09 $32.98 24.18M
Natural Health Trends Corp. NHTC 2.855 $2.86 23.93M
PetVivo Holdings Inc PETV 0.7452 $3.52 23.79M
Quest Resource Holding Corp QRHC 1.1 $3.18 23.06M
Flux Power Holdings inc FLUX 1.08 $6.08 23.05M
UTStarcom Holdings Corp UTSI 2.5 $3.61 22.89M
Neonode Inc. SBEI 1.36 $7.84 22.82M
Neonode Inc. NEOND 1.36 $7.84 22.82M
Shonghoya Intl Group Inc SNHO 0.453 $0.66 22.82M
Peco II Inc PIII 2.88 $198.58 22.41M
Data io Corp. DAIO 2.36 $3.21 22.16M
Rocky Mountain Chocolate Factory Inc RMCF 2.34 $3.30 21.84M
National Beef Inc NBP 2.55 $20.61 20.78M
Cocrystal Pharma Inc COCP 1.58 $10.45 20.68M
QVC Group Inc. QVCA 2.55 $152.20 20.64M
QVC Group Inc. QVCB 10 $258.77 20.64M
Menlo Therapeutics Inc MNLO 0.6175 $56.29 20.58M
Curis Inc CRIS 0.4999 $82.50 19.99M
Dogness (International) Corp DOGZ 1.34 $43.16 19.68M
Upland Software Inc UPLD 0.6751 $12.89 19.66M
SuperCom Ltd SPCB 8.9 $141.19 19.34M
Ashford Hospitality Trust Inc AHT$G 6.85 $8.10 19.04M
Ashford Hospitality Trust Inc AHT$F 7.33 $8.01 19.04M
Ashford Hospitality Trust Inc AHT 2.94 $185.75 19.04M
Ashford Hospitality Trust Inc AHT$D 8.09 $9.60 19.04M
Evoke Pharma Inc EVOK 10.99 $164.61 18.95M
Lipocine Inc LPCN 2.56 $11.09 18.69M
Dolphin Entertainment Inc. DLPN 1.49 $15.91 18.63M
LiqTech International Inc LIQT 1.85 $24.91 18.40M
Aspira Women`s Health Inc VRML 0.4198 $37.33 18.26M
Aspira Women`s Health Inc VRMLQ 0.4198 $37.33 18.26M
IRIDEX Corp. IRIX 1.04 $2.89 18.00M
Smith Micro Software, Inc. SMSI 0.6982 $15.51 17.99M
Ashford Hospitality Trust Inc AHTpD_ 8.23 $9.60 17.88M
Ashford Hospitality Trust Inc AHTpRD 8.23 $9.60 17.88M
Ashford Hospitality Trust Inc AHT.pR.D 8.23 $9.60 17.88M
Ashford Hospitality Trust Inc AHTpD 8.23 $9.60 17.88M
Ashford Hospitality Trust Inc AHTpRD_ 8.23 $9.60 17.88M
SuperCom Ltd VUNCF 8.06 $141.19 17.51M
SuperCom Ltd VUNC 8.06 $141.19 17.51M
Premier Community Bankshares Inc. PREM 0.0617 $3.38 17.33M
Logicvision Inc LGVN 0.9618 $106.56 17.10M
Lixte Biotechnology Holdings Inc LIXT 2.965 $17.46 16.91M
Corvex Inc. MOVE 15.89 $194.20 16.81M
Origen Financial Inc ORGN 3.64 $101.26 16.68M
Natural Alternatives International, Inc. NAII 2.69 $6.48 16.62M
Sequans Communications S.A SQNS 2.63 $58.28 16.53M
Intrusion Inc INTZ 0.8021 $141.40 16.34M
Liberty Interactive Corporation QVC Group LINTA 2.02 $152.20 16.30M
Amira Nature Foods Ltd ANFI 0.0002 $1.06 16.28M
Electro-Sensors, Inc. ELSE 4.48 $4.65 15.83M
AppTech Payments Corp APCX 0.4497 $14.57 15.51M
Origin Agritech Ltd. SEED 1.3 $7.24 15.50M
Gigamedia GIGM 1.35 $2.17 14.92M
Spar Group, Inc. SGRP 0.6012 $1.29 14.51M
Mobiquity Technologies Inc MOBQ 0.6599 $2.67 14.50M
Aqua Metals Inc AQMS 4.31 $383.01 14.44M
Glen Burnie Bancorp GLBZ 4.85 $5.55 14.16M
Vermillion Inc CIPH 0.32 $37.33 14.08M
REE Automotive Ltd REE 0.6299 $118.34 14.02M
Art`s-way Manufacturing Co. Inc. ARTW 2.67 $2.83 13.83M
Vermillion Inc VRMQE 0.32 $37.33 13.65M
Token Cat Ltd. TC 10.5 $765.36 13.48M
Good Times Restaurants Inc. GTIM 1.25 $2.33 13.20M
Willamette Valley Vineyard Inc. WVVIP 2.835 $3.92 13.10M
Willamette Valley Vineyard Inc. WVVI 2.63 $6.02 13.10M
Moleculin Biotech Inc MBRX 2.41 $3,505.97 13.02M
BioCardia Inc. BCDA 1.19 $20.16 13.02M
Cellectar Biosciences Inc CLRB 3 $212.84 12.89M
TDH Holdings Inc PETZ 1.24 $69.03 12.80M
Good Times Restaurants Inc. GTIMD 1.2 $2.33 12.67M
Trinity Biotech Plc TRIB 0.7029 $40.63 12.62M
Cemtrex Inc. CTEI 1.225 $38,247,930.39 12.60M
TOMI Environmental Solutions Inc TOMZ 0.6 $1.88 12.14M
Dynamic Offshore Resources Inc DOR 1.19 $141.25 12.00M
Salem Media Group Inc SALM 0.4403 $1.72 11.98M
Soligenix Inc SNGX 1.175 $141.23 11.85M
Xcel Brands Inc XELB 1.87 $10.36 11.65M
Educational Development Corp. EDUC 1.35 $5.03 11.58M
Energy Focus Inc FBST 1.82 $16.80 11.48M
Bridgeline Digital Inc BLIN 0.8847 $3.92 11.15M
Cemtrex Inc. CETX 1.07 $38,247,930.39 10.78M
SI International Inc. SINT 2.43 $16,238.11 10.55M
Sundance Strategies Inc SUND 0.2411 $2.15 10.38M
CASI Pharmaceuticals Inc ENMD 0.7651 $92.61 10.30M
CalciMedica Inc CALC 0.6216 $116.59 10.00M
Semileds Corp LEDS 1.21 $8.12 9.99M
Euro Tech Holdings Co., Ltd. CLWT 1.26 $1.57 9.88M
Smart Powerr Corp CREG 0.7103 $34.10 9.82M
Mannatech Inc MTEX 4.96 $14.08 9.57M
FinTrade Sherpa Inc FTSP 0.0267 $0.07 9.37M
Professional Diversity Network Inc IPDN 0.9116 $23.32 9.34M
Taitron Components Inc. TAIT 1.5382 $1.87 9.22M
Recon Technology Ltd RCON 0.8551 $74.91 9.09M
SenesTech Inc SNES 1.62 $1,779.49 8.70M
Bolt Technology Corp. BOLT 4.5 $206.28 8.65M
Integrated BioPharma, Inc. INBP 0.263 $0.42 8.17M
Pure Bioscience Inc PURE 0.0712 $0.25 7.97M
Processa Pharmaceuticals Inc PCSA 3.03 $1,681.65 7.87M
Xenetic Biosciences Inc XBIO 3.42 $14.86 7.74M
ClearOne Inc CLRO 3.07 $92.34 7.52M
Gulf Resources Inc GRUS 5.65 $19.82 7.47M
Gulf Resources Inc GURE 5.405 $19.82 7.47M
Synlogic Inc SYBX 0.6375 $18.50 7.46M
Evogene Ltd EVGN 0.8541 $24.71 7.45M
OvaScience Inc OVSC 1.66 $127.04 7.37M
Exela Technologies Inc XELA 0.0016 $7,382.08 7.32M
Socket Mobile Inc SCKT 0.8854 $8.88 7.28M
ZK International Group Co Ltd. ZKIN 1.38 $24.75 7.23M
Q/C Technologies Inc. AKBS 3.85 $7,421.75 7.04M
Jaguar Health Inc JAGX 0.4286 $356,035.74 6.61M
Bio-Key International Inc. BKYI 0.6467 $22.34 6.58M
Biomerica Inc. BMRA 2.2 $16.81 6.52M
Gulf Resources Inc GFRE 4.71 $19.82 6.51M
Polar Power Inc POLA 1.76 $51.92 6.48M
Aptevo Therapeutics Inc APVO 5.34 $5,976,588.87 6.37M
Therma-Wave Inc TWAV 1.75 $882.61 5.82M
AquaBounty Technologies Inc AQB 1.03 $63.23 5.76M
Mirage Energy Corp MRGE 0.0121 $0.13 5.70M
Oxbridge Re Holdings Ltd OXBR 0.73 $2.19 5.70M
Oxbridge Re Holdings Ltd OXBRW 0.1002 $0.22 5.70M
Mustang Bio Inc MBIO 0.74 $924.35 5.61M
SUNation Energy Inc SUNE 1.63 $767,472.52 5.55M
Astrotech Corp ASTC 3.1 $30.77 5.45M
Co-Diagnostics Inc CODX 1.4 $147.48 5.12M
Vicarious Surgical Inc RBOT 0.7 $111.97 4.99M
LM Funding America Inc LMFA 0.3017 $26.33 4.87M
Immuron Limited IMRN 0.8323 $2.70 4.70M
Galmed Pharmaceuticals Ltd GLMD 0.7017 $265.81 4.62M
Pulmatrix Inc PULM 1.25 $15.24 4.57M
Dalrada Technology Group Inc. DHTI 0.04 $0.22 4.34M
Genprex Inc GNPX 1.88 $3,645.15 4.27M
Boxlight Corporation BOXL 1.22 $215.96 4.15M
China Natural Resources Inc CHNR 3.88 $36.87 4.06M
Spanish Broadcasting System, Inc. SBSAD 0.59 $1.32 3.88M
Sonoma Pharmaceuticals Inc. SNOA 2.24 $64.40 3.88M
StableX Technologies Inc. WPCS 2.61 $348.64 3.80M
Artelo Biosciences Inc ARTL 4.49 $236.11 3.76M
Presidio Property Trust Inc SQFT 2.52 $12.09 3.63M
Highway Holdings Ltd. HIHO 0.8101 $1.63 3.57M
Matinas Biopharma Holdings Inc MTNB 0.51 $26.56 3.36M
Decoy Therapeutics Inc. FLKS 6.21 $29,740.13 3.30M
My Size Inc MYSZ 0.64 $140.57 3.09M
Aethlon Medical Inc AEMD 2.27 $2,359.15 3.05M
Nexentis Technologies Inc. NXTS 3.96 $12,185.26 2.92M
Arcadia Biosciences Inc RKDA 1.39 $61.41 2.86M
T2 Biosystems Inc TTOO 0.002 $4,472.20 2.82M
Destination Maternity Corp MWRK 0.0197 $0.88 2.72M
Future FinTech Group Inc FTFT 1.36 $533.65 2.71M
Georgia Pacific Corporation GP 1.05 $81.87 2.55M
Intertape Polymer Group Inc. ITP 0.18 $3.54 2.55M
Agfeed Industries Inc FEED 2.3 $2,176.20 2.50M
Integrated Media Technology Limited IMTE 0.6525 $91.19 2.43M
ModuLink Inc. MDLK 0.0006 $0.01 2.38M
Trevena Inc TRVN 0.02 $457.25 2.13M
Micromet Inc MITI 0.1091 $7.07 2.05M
Searchlight Minerals Corp. SRCH 0.0059 $0.01 2.04M
Media Technologies Inc MDTC 0.051 $0.09 1.84M
Agentix Corp AGTX 0.0439 $0.43 1.76M
Irobot Corp IRBT 0.054 $46.62 1.72M
Avenue Therapeutics Inc ATXI 0.51 $2,041.81 1.68M
Geovax Labs Inc GOVX 1.41 $771.80 1.68M
Vivakor Inc VIVK 1.4646 $219.48 1.60M
CASI Pharmaceuticals Inc ENMDD 0.1174 $92.08 1.58M
Global Technologies Ltd GTLL 0.0001 $0.01 1.47M
AppSoft Technologies Inc ASFT 0.3266 $0.72 1.47M
Redhill Biopharma Ltd. RDHL 0.813 $2,719.26 1.44M
Carisma Therapeutics Inc EBIO 0.0315 $28.53 1.32M
22nd Century Group Inc XXII 1.91 $16,012,709.83 1.26M
Adial Pharmaceuticals Inc ADIL 1.72 $750.48 1.15M
China Ceramics Co Ltd CCLTE 1.48 $4,362.30 1.13M
Vivakor Inc VIVKD 0.0071 $1.10 1.09M
Blue Line Protection Group Inc BLPG 0.0501 $57.84 1.05M
Wheeler Real Estate Investment Trust Inc WHLR 0.798 $52,525,670.96 1.03M
National American University Holdings Inc NAUH 0.0415 $0.10 1.01M
Protagenic Therapeutics Inc PTIX 0.53 $85.90 959,410
X.T.L. Biopharmaceuticals Ltd. XTLB 2.38 $26.88 810,548
ProPhase Labs Inc PRPH 0.1503 $36.04 694,071
Ocean Thermal Energy Corp CPWR 0.005 $0.02 664,195
Taoping Inc. CNIT 1.23 $1,194.54 548,748
Metalink Ltd. MTLK 0.2055 $0.47 536,158
Hollywood Media Co HOLL 0.01 $0.08 468,815
Hepion Pharmaceuticals Inc CTRV 0.0386 $750.51 448,544
Innovation Pharmaceuticals Inc IPIX 0.0008 $0.13 414,678
Netwolves Corp. WOLV 0.0032 $0.02 403,257
Tantech Holdings Ltd TANH 0.312 $5,369.70 353,389
Resonate Blends Inc FSTW 0.0018 $0.22 351,448
ProPhase Labs Inc QGLY 0.072 $36.04 332,489
BCII Enterprises Inc BCII 0.0084 $0.60 320,179
Northwest Biotherapeutics Inc NWBOD 0.205 $0.64 305,876
BCD Semiconductor Manufacturing Ltd BCDS 0.0048 $0.30 276,219
Steel Technologies Inc. STTX 0.0023 $0.01 274,402
Odimo Inc ODMO 0.0001 $0.03 238,361
Creative Media & Community Trust CMCT 0.759 $7,987.98 204,906
Wegener Corp. WGNR 0.0141 $0.07 185,373
CIM Commerical Trust Corp PMCT 0.6605 $7,987.72 178,314
Yulong Eco-Materials Ltd YECOF 0.068 $1.50 163,855
Firsthand Technology Value Fund Inc SVVC 0.0197 $1.75 135,783
EV Biologics Inc YECO 0.0525 $1.50 126,506
Yangtze River Port and Logistics Ltd YERR 0.0006 $0.04 107,717
Hauppauge Digital, Inc. HAUP 0.0103 $0.04 104,260
Infinite Group, Inc. IMCI 0.2 $7.35 104,235
Lotus Pharmaceuticals Inc LTUS 0.0036 $0.05 101,141
Glori Energy Inc. GLRI 0.0001 $0.01 80,924
Gadsden Properties Inc FCRE 0.0002 $0.02 72,280
Pressure Biosciences Inc. PBIO 0.0012 $1.18 61,694
Bioheart Inc BHRT 0.0001 $0.02 59,156
Sigyn Therapeutics Inc SIGY 0.032 $33.04 51,372
Affymax Inc AFFY 0.001 $0.04 37,490
Acura Pharmaceuticals Inc. ACUR 0.0005 $0.18 28,401
Hemagen Diagnostics, Inc. HMGN 0.0016 $0.01 24,800
Myrexis Inc MYRX 0.0006 $0.02 20,687
Spanish Broadcasting System, Inc. SBSA 0.0031 $1.32 20,405
Nextel Partners Inc NXTP 0.0002 $23.55 17,721
Eco Science Solutions Inc ESSI 0.0069 $0.71 14,616
Methes Energies International Ltd MEIL 0.0008 $0.23 11,088
Advanced Container Technologies Inc ACTX 0.0002 $4.72 10,380
Wuhan General Group China Inc WUHN 0.0003 $0.26 9,752
Fortress Group, Inc. FRTG 0.0001 $0.71 7,740
Longfin Corp LFIN 0.0001 $0.80 7,454
Artificial Life Inc. ALIF 0.0001 $0.02 7,102
Poniard Pharmaceuticals Inc PARD 0.0001 $0.03 5,997
Syros Pharmaceuticals Inc. SYRS 0.0002 $36.56 5,366
Opti, Inc. OPTI 0.0005 $0.10 4,809
Avistar Communications Corp AVSR 0.0001 $0.10 4,086
Towerstream Corporation TWER 0.0101 $0.24 3,984
Deer Consumer Products Inc DEER 0.0001 $0.01 3,359
Cache, Inc. CACH 0.0001 $0.00 3,052
21st North Inc ULGX 0.0001 $0.01 2,184
Triad Guaranty Inc. TGIC 0.0001 $0.04 1,533
Crumbs Bake Shop Inc CRMB 0.0001 $0.02 1,253
Kingold Jewelry Inc KGJI 0.0001 $0.12 1,102
Kingold Jewelry Inc KGJID 0.0001 $0.12 1,102
indiePub Entertainment Inc ZOOG 0.0001 $0.03 1,022
Prism Technologies Group Inc PRZM 0.0001 $0.03 1,007
American International Industries Inc AMIN 0.0004 $0.09 965
Global Brokerage Inc GLBR 0.0001 $0.02 614
FXCM Inc FXCM 0.0001 $0.02 614
root9B Holdings Inc RTNB 0.0001 $0.09 610
GlobeImmune Inc GBIM 0.0001 $1.29 575
Speed Commerce Inc SPDC 0.0001 $0.02 560
Merriman Holdings Inc MERR 0.0001 $0.03 456
Adhera Therapeutics Inc ATRX 0.0001 $2.27 430
Technical Communications Corp. TCCO 0.0001 $1.05 185
QKL Stores Inc QKLS 0.0001 $0.34 152
`

Copyright ©2026 Lazy Investor AI, Inc. All Rights Reserved.