THIS IS WHERE THE MARKET IS BLEEDING

Every stock near 5-year lows

Company Name Ticker Current Price 5 Year Low Zone Market Cap Comment
Novo Nordisk NVO 50.56 $59.10 225.75B 1
Walt Disney Co (The) DIS 97.15 $101.24 168.70B
Abbott Laboratories ABT 89.27 $94.46 155.49B
Pfizer Inc. PFE 24.82 $26.13 141.46B
Salesforce Inc CRM 167 $180.87 136.77B 1
HDFC Bank Ltd. HDB 26.19 $26.78 133.61B
ServiceNow Inc NOW 104.73 $108.04 107.98B
Accenture plc ACN 137.02 $179.28 91.50B
Adobe Inc. ADBE 224.56 $310.34 89.26B 1
Comcast Corp CMCSA 23.49 $28.31 83.91B 1
Intuit Inc INTU 279.7 $382.22 76.51B
Sea Ltd SE 111.36 $114.20 68.04B
Boston Scientific Corp. BSX 43.04 $52.57 63.97B
Nike, Inc. NKE 42.77 $69.54 63.34B
Diageo plc DEO 82.21 $101.37 49.99B
PayPal Holdings Inc PYPL 55.52 $101.77 48.97B
Block Inc XYZ 81.75 $97.94 47.61B
Infosys Ltd INFY 11.04 $14.83 44.77B
Thomson-Reuters Corp TRI 95.51 $108.67 42.41B
JD.com Inc JD 29.28 $33.67 40.23B
Roper Technologies Inc ROP 348.51 $372.00 35.17B
Workday Inc WDAY 141.82 $157.78 35.03B
Crown Castle Inc CCI 79.47 $95.39 34.68B
Strategy Inc. MSTR 97.47 $138.28 34.16B
Veeva Systems Inc VEEV 193.67 $194.28 31.46B
Zoetis Inc ZTS 74.53 $110.67 31.25B
Estee Lauder Cos., Inc. EL 82.31 $118.42 29.78B
Dexcom Inc DXCM 72.73 $80.25 28.06B
Moderna Inc MRNA 66.04 $134.43 27.09B
Fiserv, Inc. FISV 50.36 $92.25 26.85B
Zoom Communications Inc. ZM 92.53 $137.49 26.73B
Copart, Inc. CPRT 27.28 $34.72 25.26B
Zscaler Inc ZS 148.25 $153.65 24.59B
Atlassian Corporation TEAM 91.77 $156.81 23.29B
Brown & Brown, Inc. BRO 66.86 $67.88 22.66B
Constellation Brands Inc STZ 131.64 $157.01 22.48B
Global Payments, Inc. GPN 78.22 $90.80 21.40B
Fidelity National Information Services, Inc. FIS 41.1 $60.27 21.24B
Roku Inc ROKU 143.65 $145.05 21.15B
Lennar Corp. LEN 85.29 $88.76 20.55B
Cognizant Technology Solutions Corp. CTSH 43.18 $49.17 20.46B
Equifax, Inc. EFX 171.61 $180.24 20.43B
General Mills, Inc. GIS 37.22 $42.39 19.86B
SBA Communications Corp SBAC 187.09 $208.95 19.84B
Wipro Ltd. WIT 1.84 $2.46 19.30B
International Flavors & Fragrances Inc. IFF 75.31 $76.51 19.23B
Icahn Enterprises L P IEP 7.5 $10.29 17.55B
Zimmer Biomet Holdings Inc ZBH 90.14 $96.74 17.44B
Weyerhaeuser Co. WY 23.91 $24.48 17.24B
Stellantis N.V STLA 5.97 $10.00 17.10B
Broadridge Financial Solutions, Inc. BR 147.39 $156.71 17.05B
CDW Corp CDW 130.86 $133.80 16.72B
Telus Corp. TU 10.48 $12.57 16.23B
Super Micro Computer Inc SMCI 26.89 $31.56 16.17B
Charter Communications Inc. CHTR 131.24 $289.62 16.14B
Tractor Supply Co. TSCO 30.17 $36.46 15.82B
POSCO Holdings Inc PKX 51.89 $54.69 15.70B
Blue Owl Capital Inc OWL 9.69 $10.91 15.00B
CGI Inc GIB 65.9 $74.30 14.50B
PTC Inc PTC 123.61 $125.61 14.28B
Telkom Indonesia (Persero) Tbk PT TLK 14.14 $14.48 14.01B
Check Point Software Technologies Ltd. CHKP 132.39 $137.47 13.98B
Unity Software Inc U 31.3 $60.18 13.86B
Hormel Foods Corp. HRL 25.15 $26.02 13.84B
Cooper Companies, Inc. COO 70.6 $72.33 13.77B
McCormick & Co., Inc. MKC 50.92 $56.73 13.69B
McCormick & Co., Inc. MKC.V 51.33 $56.28 13.69B
Li Auto Inc LI 12.73 $20.07 13.32B
Align Technology, Inc. ALGN 181.26 $267.25 12.98B
Tyler Technologies, Inc. TYL 303.52 $362.89 12.80B
Lululemon Athletica inc. LULU 117.42 $201.66 12.73B
Pinterest Inc PINS 23.59 $28.96 12.67B
NIO Inc NIO 5.03 $13.49 12.49B
Aptiv PLC. APTV 59.26 $68.04 12.48B
Zebra Technologies Corp. ZBRA 255.17 $293.81 12.15B
Trimble Inc TRMB 51.92 $53.00 12.10B
Godaddy Inc GDDY 91.27 $100.37 12.09B
Avery Dennison Corp. AVY 156.79 $160.49 11.99B
Clorox Co. CLX 96.95 $102.88 11.72B
Costar Group, Inc. CSGP 28.49 $44.23 11.63B
Brown-Forman Corp. BF.A 25.47 $34.04 11.57B
Brown-Forman Corp. BF.B 25.07 $34.06 11.57B
Baxter International Inc. BAX 22.15 $31.28 11.44B
Biomarin Pharmaceutical Inc. BMRN 58.95 $65.43 11.39B
Insulet Corporation PODD 159.28 $179.88 11.03B
HubSpot Inc HUBS 215.33 $337.54 11.03B
Erie Indemnity Co. ERIE 210.19 $237.08 10.99B
QXO Inc. QXO 15.31 $76.55 10.49B
Dominos Pizza Inc DPZ 310.87 $333.03 10.34B
Gamestop Corporation GME 22.26 $22.90 9.99B
Westlake Corporation WLK 77.05 $78.77 9.87B
Bentley Systems Inc BSY 31.99 $36.27 9.58B
DocuSign Inc DOCU 51.16 $103.40 9.43B
Match Group Inc. MTCH 40.11 $60.83 9.36B
Trade Desk Inc TTD 19.37 $46.37 9.11B
Gartner, Inc. IT 133.76 $232.75 8.96B
Factset Research Systems Inc. FDS 251.19 $255.14 8.93B
AECOM ACM 68.88 $74.16 8.91B
Chewy Inc CHWY 21.46 $34.29 8.68B
Skyworks Solutions, Inc. SWKS 57.51 $75.16 8.65B
Alexandria Real Estate Equities Inc. ARE 48.7 $72.70 8.49B
Carmax Inc KMX 58.94 $59.93 8.36B
Repligen Corp. RGEN 148.06 $154.40 8.35B
Builders Firstsource Inc BLDR 76.05 $80.65 8.18B
Etsy Inc ETSY 85.74 $103.23 8.14B
Rexford Industrial Realty Inc REXR 35.09 $38.51 7.92B
Bio-Rad Laboratories Inc. BIO 295.73 $358.05 7.91B
Snap Inc SNAP 4.76 $22.58 7.89B
Celsius Holdings Inc CELH 30.21 $33.27 7.72B
Zillow Group Inc Z 33.845 $46.61 7.72B
Zillow Group Inc ZG 33.74 $46.95 7.72B
Avantor Inc. AVTR 11.19 $16.02 7.71B
Booz Allen Hamilton Holding Corp BAH 63.94 $88.67 7.66B
Pool Corporation POOL 202.37 $260.69 7.37B
Qorvo Inc QRVO 83.44 $85.33 7.34B
Mosaic Company MOS 23.04 $31.83 7.32B
Albertsons Companies Inc ACI 14.85 $16.08 7.20B
Molson Coors Brewing Company TAP.A 42.95 $50.85 7.04B
Molson Coors Beverage Company TAP 39.61 $42.91 7.04B
Molson Coors Brewing Company TAPA 41.51 $50.85 6.94B
Paycom Software Inc PAYC 144.73 $208.30 6.89B
VF Corp. VFC 17.24 $23.97 6.75B
Conagra Brands Inc CAG 14.09 $17.56 6.74B
SentinelOne Inc S 19.58 $27.56 6.71B
Paylocity Holding Corp PCTY 123.05 $145.27 6.59B
ICL Group Ltd ICL 5.1 $5.15 6.59B
Rayonier Inc. RYN 21.81 $23.27 6.56B
Campbells Co (The) CPB 21.89 $26.35 6.53B
Morningstar Inc MORN 169.25 $192.65 6.44B
LKQ Corp LKQ 24.92 $30.85 6.35B
Lamb Weston Holdings Inc LW 45.55 $54.39 6.29B
Descartes Systems Group Inc DSGX 71.33 $72.26 6.25B
UiPath Inc PATH 11.96 $22.62 6.19B
Caesars Entertainment Inc CZR 30.13 $41.92 6.15B
NICE Ltd NICE 101.53 $138.98 6.14B
Floor & Decor Holdings Inc FND 56.4 $67.01 6.10B
Lyft Inc LYFT 16.16 $19.63 5.93B
Churchill Downs, Inc. CHDN 84.66 $96.51 5.90B
The9 Limited NCTY 3.835 $45.99 5.84B
Teleflex Incorporated TFX 131.75 $168.61 5.83B
Enphase Energy Inc ENPH 44.05 $99.91 5.81B
Avis Budget Group Inc CAR 160.91 $241.34 5.68B
Cleveland-Cliffs Inc CLF 9.85 $12.33 5.62B
Amdocs Ltd DOX 51.56 $59.41 5.59B
Open Text Corp OTEX 22.75 $26.31 5.52B
Vail Resorts Inc. MTN 148.03 $161.09 5.27B
Celanese Corp CE 47.21 $66.69 5.18B
Colliers International Group Inc CIGI 100.68 $103.60 5.15B
Genpact Ltd G 30.07 $33.57 5.10B
Grifols SA GRFS 7.21 $7.69 4.96B
CRISPR Therapeutics AG CRSP 51.37 $56.61 4.95B
Hamilton Lane Inc HLNE 85.79 $86.42 4.76B
MARATHON DIGITAL HOLDINGS, INC. MARA 12.29 $22.07 4.69B
Dolby Laboratories Inc DLB 49.15 $59.69 4.65B
SiteOne Landscape Supply Inc SITE 104.78 $135.74 4.64B
KBR Inc KBR 35.98 $39.48 4.56B
TREX Co., Inc. TREX 43.62 $56.02 4.53B
EPAM Systems Inc EPAM 85.93 $227.01 4.49B
BILL Holdings Inc BILL 44.81 $106.24 4.45B
Algonquin Power & Utilities Corp AQN 5.77 $5.94 4.43B
Liberty Broadband Corp LBRDA 30.82 $64.04 4.42B
Liberty Broadband Corp LBRDK 30.83 $65.00 4.42B
Opendoor Technologies Inc OPEN 4.71 $6.37 4.39B
ExlService Holdings Inc EXLS 27.58 $28.52 4.21B
Nidec Corporation NJ 4 $4.16 4.19B
Planet Fitness Inc PLNT 52.24 $55.31 4.15B
Denali Therapeutics Inc DNLI 25.98 $26.84 4.12B
MarketAxess Holdings Inc. MKTX 115.63 $193.93 4.11B
Mattel, Inc. MAT 13.86 $16.09 4.03B
WPP Plc. WPP 18.66 $26.64 4.03B
Wingstop Inc WING 145.7 $152.20 3.97B
Shift4 Payments Inc FOUR 51 $52.54 3.97B
Thor Industries, Inc. THO 74.96 $75.00 3.90B
Bright Horizons Family Solutions, Inc. BFAM 73.99 $81.97 3.89B
Robert Half Inc RHI 36.7 $41.04 3.75B
Universal Display Corp. OLED 79.58 $113.32 3.72B
Liberty Global Ltd LBTYB 12.02 $14.31 3.64B
RH RH 190.26 $256.93 3.60B
LG Display Co Ltd. LPL 3.55 $4.40 3.55B
CCC Intelligent Solutions Holdings Inc CCC 6 $6.29 3.52B
RingCentral Inc. RNG 40.69 $89.77 3.41B
Advance Auto Parts Inc AAP 52.25 $72.99 3.34B
Solaredge Technologies Inc SEDG 54.58 $99.79 3.32B
Beam Therapeutics Inc BEAM 30.85 $37.92 3.18B
Corvel Corp. CRVL 61.93 $63.25 3.14B
Ultragenyx Pharmaceutical Inc. RARE 31.71 $38.61 3.12B
Graphic Packaging Holding Co GPK 10.5 $13.56 3.11B
Plug Power Inc PLUG 2.21 $11.50 3.08B
Workiva Inc WK 54.38 $74.00 3.05B
FS KKR Capital Corp FSIC 10.89 $11.52 3.05B
Sunrun Inc RUN 12.77 $18.41 3.05B
Maximus Inc. MMS 57.97 $62.59 3.05B
Ambarella Inc AMBA 68.88 $83.40 3.02B
Exponent Inc. EXPO 62.06 $67.81 3.01B
Wix.com Ltd WIX 53.23 $103.61 2.99B
Euronet Worldwide Inc EEFT 78.25 $83.13 2.98B
Under Armour Inc UA 6.7 $8.44 2.92B
Under Armour Inc UAA 6.85 $9.59 2.92B
National Beverage Corp. FIZZ 30.85 $33.36 2.89B
PagSeguro Digital Ltd PAGS 9.215 $17.80 2.84B
PENN Entertainment Inc PENN 21.12 $29.29 2.83B
Freshpet Inc FRPT 56.23 $66.24 2.76B
DENTSPLY Sirona Inc XRAY 13.4 $21.39 2.68B
Alarm.com Holdings Inc ALRM 52.25 $53.99 2.58B
Shake Shack Inc SHAK 60 $62.95 2.57B
Regencell Bioscience Holdings Ltd RGC 5.125 $19.73 2.53B
Calix Inc CALX 39.47 $39.55 2.52B
Western Union Company WU 8.04 $9.00 2.51B
Whirlpool Corp. WHR 38.58 $73.18 2.50B
Autohome Inc ATHM 21.59 $23.31 2.50B
Atkore Inc ATKR 73.83 $81.48 2.49B
Olin Corp. OLN 21.86 $27.45 2.49B
Lufax Holding Ltd LU 1.43 $4.73 2.48B
SPS Commerce Inc. SPSC 64.11 $89.09 2.35B
Hawaiian Electric Industries, Inc. HE 13.5 $15.69 2.33B
Nektar Therapeutics NKTR 68.3 $73.30 2.31B
Prestige Consumer Healthcare Inc PBH 48.36 $53.81 2.29B
Melco Resorts & Entertainment Ltd MLCO 5.26 $6.81 2.24B
Newell Brands Inc NWL 5.16 $7.37 2.19B
Neogen Corp. NEOG 9.98 $14.24 2.17B
Zai Lab Limited ZLAB 20.43 $51.67 2.17B
Omnicell, Inc. OMCL 46.82 $61.51 2.13B
Iovance Biotherapeutics Inc IOVA 4.74 $7.85 2.12B
Huntsman Corp HUN 11.95 $13.59 2.10B
Douglas Emmett Inc DEI 12.48 $13.21 2.09B
Coty Inc COTY 2.37 $4.57 2.09B
Jetblue Airways Corp JBLU 5.59 $6.48 2.08B
Surgery Partners Inc SGRY 15.89 $23.79 2.08B
HUTCHMED (China) Limited HCM 11.59 $16.02 2.02B
Goodyear Tire & Rubber Co. GT 6.74 $10.02 1.94B
Five9 Inc FIVN 24.86 $60.11 1.90B
Weibo Corp WB 7.74 $15.15 1.90B
Neogenomics Inc. NEO 14.5 $16.52 1.89B
Appian Corp APPN 25.33 $44.70 1.86B
Sarepta Therapeutics Inc SRPT 17.61 $48.84 1.86B
NovoCure Ltd NVCR 16.03 $53.05 1.86B
Innovative Industrial Properties Inc IIPR 63.58 $72.83 1.83B
Intellia Therapeutics Inc NTLA 13.04 $47.13 1.82B
Medical Properties Trust Inc MPW 4.69 $5.67 1.81B
ManpowerGroup MAN 39.02 $42.80 1.81B
DoubleVerify Holdings Inc DV 11.82 $15.98 1.81B
Sonos Inc SONO 13.98 $15.87 1.81B
Boston Beer Co., Inc. SAM 170 $348.03 1.77B
Teladoc Health Inc TDOC 9.72 $40.37 1.75B
Atricure Inc ATRC 34.54 $35.52 1.75B
Flowers Foods, Inc. FLO 8.25 $10.99 1.75B
BlackLine Inc BL 29.45 $50.73 1.73B
TripAdvisor Inc. TRIP 14.6 $16.18 1.70B
Walker & Dunlop Inc WD 49.43 $63.29 1.70B
Figs Inc FIGS 10.03 $14.20 1.66B
Nomad Foods Limited NOMD 11.52 $12.99 1.64B
Genius Sports Limited GENI 6.4 $7.38 1.63B
Kemper Corporation KMPR 27.17 $33.81 1.60B
National Vision Holdings Inc EYE 19 $22.86 1.52B
DXC Technology Co DXC 9.3 $16.46 1.52B
Concentrix Corp. CNXC 24.85 $59.70 1.52B
Playtika Holding Corp PLTK 4.11 $8.10 1.50B
Vermilion Energy Inc VET 9.79 $9.97 1.50B
Leggett & Platt, Inc. LEG 10.92 $14.48 1.49B
Integra Lifesciences Holdings Corp IART 18.78 $24.75 1.46B
Blackbaud Inc BLKB 31.55 $40.54 1.45B
O-I Glass Inc OI 9.39 $11.48 1.44B
C3.ai Inc AI 9.14 $18.98 1.42B
Wendy`s Co WEN 7.45 $9.31 1.42B
J&J Snack Foods Corp. JJSF 75.65 $92.51 1.42B
Inspire Medical Systems Inc INSP 50 $107.61 1.42B
ICF International, Inc ICFI 77.96 $86.76 1.41B
Staar Surgical Co. STAA 28.5 $48.80 1.41B
Carters Inc CRI 38.27 $38.89 1.41B
Perrigo Company plc PRGO 10.15 $16.60 1.41B
Globant S.A. GLOB 31.98 $104.75 1.40B
Novavax, Inc. NVAX 8.43 $68.26 1.39B
Grupo Televisa SAB TV 2.73 $3.77 1.39B
LGI Homes Inc LGIH 59.34 $67.15 1.38B
Kosmos Energy Ltd KOS 2.32 $2.66 1.38B
Fuelcell Energy Inc FCEL 20.25 $85.07 1.37B
Alphatec Holdings Inc ATEC 9.04 $9.22 1.37B
Companhia Siderurgica Nacional SID 1.03 $2.13 1.37B
FMC Corp. FMC 10.83 $36.83 1.35B
LegalZoom.com Inc. LZ 7.95 $13.59 1.34B
Stepan Co. SCL 58.64 $58.84 1.33B
Gibraltar Industries Inc. ROCK 44.205 $46.27 1.31B
Ameresco Inc. AMRC 24.68 $30.53 1.31B
Herbalife Ltd HLF 12.47 $16.70 1.29B
Conmed Corp. CNMD 42.79 $60.17 1.29B
McEwen Inc. MUX 17.59 $32.12 1.27B
AMC Entertainment Holdings Inc AMC 2.07 $68.24 1.27B
AMN Healthcare Services Inc. AMN 32.35 $41.83 1.25B
Sequans Communications S.A SQNS 3.06 $38.40 1.22B
Token Cat Ltd. TC 2.13 $761.53 1.21B
Safehold Inc. SAFE 16.99 $26.76 1.20B
Marcus & Millichap Inc MMI 31.17 $31.44 1.18B
Digital Turbine Inc APPS 9.73 $23.08 1.17B
Prospect Capital Corp PSEC 2.27 $2.72 1.14B
Wave Life Sciences Ltd. WVE 5.91 $6.01 1.14B
Criteo S.A CRTO 22.6 $23.68 1.14B
Gentherm Inc THRM 36.71 $40.74 1.13B
Lithium Americas Corp (NewCo) LAC 3.12 $11.35 1.11B
Trupanion Inc TRUP 25.47 $51.44 1.11B
Xencor Inc XNCR 14.98 $15.58 1.11B
Certara Inc CERT 7.08 $14.13 1.10B
Kazia Therapeutics Limited KZIA 13.44 $147.09 1.09B
Chimera Investment Corp CIM 13 $13.17 1.09B
U.S. Physical Therapy, Inc. USPH 71.38 $72.71 1.09B
Canadian Solar Inc CSIQ 15.84 $16.27 1.07B
Papa John`s International, Inc. PZZA 32.12 $50.19 1.06B
Simply Good Foods Co SMPL 12.255 $18.60 1.05B
Tandem Diabetes Care Inc TNDM 15.28 $44.41 1.05B
Eason Technology Ltd. XNY 0.5298 $11.39 1.03B
Corsair Gaming Inc CRSR 9.55 $10.74 1.03B
GoodRx Holdings Inc GDRX 3.065 $12.69 1.02B
Middlesex Water Co. MSEX 54.76 $58.97 1.02B
Pacira BioSciences Inc PCRX 25.33 $27.92 996.68M
Array Technologies Inc ARRY 6.37 $9.40 979.87M
Arbor Realty Trust Inc. ABR 5.04 $6.74 971.42M
Tronox Holdings plc TROX 6.07 $7.20 968.31M
Empire State Realty Trust Inc ESRT 5.61 $6.35 967.33M
Solid Biosciences Inc SLDB 9.39 $13.49 947.09M
Inmode Ltd INMD 15.27 $33.15 945.31M
Canada Goose Holdings Inc GOOS 9.66 $17.80 938.40M
Controladora Vuela Cia De Aviacion VLRS 8.04 $8.23 937.45M
DBV Technologies S.A. DBVT 15.71 $15.82 929.87M
Burford Capital Limited BUR 4.16 $6.73 911.33M
Geron Corp. GERN 1.42 $2.02 910.96M
Opko Health Inc OPK 1.2 $1.89 906.11M
Netlist Inc NLST 2.65 $2.75 903.15M
Ballard Power Systems Inc. BLDP 2.99 $5.40 899.35M
UP Fintech Holding Ltd TIGR 4.71 $6.56 893.48M
Winnebago Industries, Inc. WGO 30.5 $37.10 862.20M
Republic Airways Holdings Inc. RJET 18.33 $37.86 858.38M
Amphastar Pharmaceuticals Inc AMPH 19.4 $28.68 855.40M
Pagerduty Inc PD 10.755 $16.23 847.58M
Hudson Pacific Properties Inc HPP 15.53 $45.23 842.38M
Petco Health and Wellness Co Inc WOOF 2.59 $7.27 837.49M
JinkoSolar Holding Co. Ltd JKS 15.99 $22.83 837.19M
CryoPort Inc CYRX 16.57 $23.87 835.17M
Ramaco Resources Inc METC 12.8 $17.44 834.24M
Apogee Enterprises Inc. APOG 39.25 $42.81 819.08M
Daqo New Energy Corp DQ 12.1 $30.18 818.76M
Rapid7 Inc RPD 12.25 $38.02 818.68M
Esperion Therapeutics Inc. ESPR 3.2 $4.87 818.63M
Navient Corp NAVI 8.47 $10.01 796.01M
Kronos Worldwide, Inc. KRO 6.71 $6.81 772.01M
Green Dot Corp. GDOT 13.46 $17.64 762.92M
QuidelOrtho Corporation QDEL 18.23 $50.07 762.89M
Fox Factory Holding Corp FOXF 18.02 $54.90 755.69M
Castle Biosciences Inc CSTL 24.24 $25.62 749.45M
AGNT Inc. AGNT 4.73 $15.30 749.32M
Compass Diversified Holdings CODI 9.86 $10.17 741.83M
Kornit Digital Ltd KRNT 15.82 $51.92 732.32M
HIVE Digital Technologies Ltd. HIVE 3.2 $7.57 721.34M
Bloomin Brands Inc BLMN 8.42 $10.42 720.87M
Stratasys Ltd SSYS 8.29 $14.73 713.85M
Latham Group Inc SWIM 5.885 $8.49 711.51M
Sabre Corp SABR 1.76 $3.60 695.75M
PRA Group Inc PRAA 18.03 $19.87 687.68M
NexPoint Residential Trust Inc NXRT 26.87 $35.08 684.95M
Camping World Holdings Inc CWH 6.56 $13.22 675.59M
Shenandoah Telecommunications Co. SHEN 12.21 $15.19 675.48M
New Mountain Finance Corp NMFC 7.11 $7.52 671.56M
Ginkgo Bioworks Holdings Inc DNA 10.345 $153.58 671.54M
Phreesia Inc PHR 10.75 $23.90 663.86M
Evolent Health Inc EVH 5.87 $10.99 660.26M
Ironwood Pharmaceuticals Inc IRWD 4 $4.11 658.45M
Par Technology Corp. PAR 15.9 $28.26 655.81M
Cannae Holdings Inc CNNE 15.19 $15.91 653.40M
LendingTree Inc. TREE 45.68 $58.95 637.37M
Mimedx Group Inc MDXG 4.27 $5.63 636.00M
Regenxbio Inc RGNX 12.27 $14.81 634.33M
Cogent Communications Holdings Inc CCOI 12.52 $27.64 626.97M
Helen of Troy Ltd HELE 26.34 $71.06 613.51M
Forte Biosciences Inc TOCA 44.15 $220.56 613.05M
Amerisafe Inc AMSF 32.77 $34.48 612.92M
Noah Holdings Ltd NOAH 8.98 $11.34 602.12M
Fulgent Genetics Inc FLGT 21.01 $36.72 596.70M
Myriad Genetics, Inc. MYGN 6.31 $11.42 595.97M
Altimmune Inc ALT 2.98 $7.14 579.53M
Oxford Industries, Inc. OXM 38.44 $47.97 573.95M
Braskem S.A. BAK 2.53 $7.31 571.36M
Vital Farms Inc VITL 13.59 $18.57 561.74M
AdvanSix Inc ASIX 20.71 $22.80 558.32M
Malibu Boats Inc MBUU 27.97 $38.66 549.25M
Spire Global Inc SPIR 12.905 $38.96 548.18M
Yext Inc YEXT 5.46 $5.88 547.35M
AMTD IDEA Group AMTD 0.961 $18.93 545.52M
Brandywine Realty Trust BDN 3.14 $3.82 545.46M
Stitch Fix Inc SFIX 4.01 $16.61 535.04M
Core Laboratories Inc CLB 11.36 $16.07 530.11M
Mesa Laboratories, Inc. MLAB 94.68 $118.86 523.10M
Veradigm Inc MDRX 4.75 $7.78 517.71M
Clean Energy Fuels Corp CLNE 2.35 $3.28 517.53M
Monro Inc MNRO 17.21 $21.19 516.73M
Bioline Rx Ltd BLRX 2.91 $34.07 506.50M
Verastem Inc VSTM 5.73 $12.22 503.52M
Kelly Services, Inc. KELYB 23.7 $35.57 496.81M
OrthoPediatrics corp KIDS 19.3 $28.46 495.72M
York Water Co. YORW 30.35 $32.76 491.95M
Titan International, Inc. TWI 7.64 $9.21 491.80M
Cheetah Mobile Inc CMCM 3.11 $3.83 482.65M
Gogo Inc GOGO 3.55 $7.90 480.10M
Pacific Biosciences of California Inc PACB 1.53 $9.05 475.22M
Intrepid Potash Inc IPI 34.87 $41.89 468.41M
AMC Global Media Inc. AMCX 10.585 $17.88 464.97M
Better Home & Finance Holding Co. BETR 24.31 $742.34 458.73M
KKR Real Estate Finance Trust Inc KREF 7.12 $7.22 457.82M
Orthofix Medical Inc OFIX 11.29 $16.98 456.36M
Varex Imaging Corp VREX 10.79 $12.87 454.26M
Community Health Systems, Inc. CYH 3.22 $5.36 453.75M
Benitec Biopharma Inc BNTC 13.02 $20.60 447.29M
Energy Recovery Inc ERII 8.62 $13.24 444.32M
Titan Machinery Inc TITN 19.01 $20.69 442.97M
Prothena Corporation plc PRTA 8.43 $22.12 441.34M
Aspen Aerogels Inc. ASPN 5.3 $17.33 439.25M
Barnes & Noble Education Inc BNED 12.71 $286.11 437.55M
Clearfield Inc CLFD 32.12 $49.34 436.49M
3D Systems Corp. DDD 2.96 $10.54 434.96M
Crescent Biopharma Inc. CBIO 15.67 $104.84 432.05M
Cross Country Healthcares, Inc. CCRN 13.24 $15.14 428.08M
Fiverr International FVRR 11.68 $87.13 418.66M
Gray Media Inc. GTN 4.06 $6.71 417.12M
Gray Television, Inc. GTN.A 7.44 $8.33 417.12M
Usana Health Sciences Inc USNA 22.3 $37.21 411.73M
Mativ Holdings Inc MATV 7.61 $10.72 410.07M
Emergent Biosolutions Inc EBS 7.89 $17.14 407.09M
Tenax Therapeutics Inc TENX 15.34 $741.99 406.90M
Columbus Mckinnon Corp. CMCO 14.08 $21.01 405.90M
Abeona Therapeutics Inc ABEO 7.3 $10.76 402.39M
America First Multifamily Investors LP ATAXZ 4.91 $6.95 400.91M
Greystone Housing Impact Investors LP GHI 5.23 $6.56 400.91M
Forward Air Corp. FWRD 12.62 $35.04 399.11M
Rocket Pharmaceuticals Inc RCKT 3.65 $13.39 397.46M
Larimar Therapeutics Inc ZFGN 3.81 $4.77 395.79M
Parthus Technologies PRTH 4.81 $4.94 395.79M
Bed Bath & Beyond Inc. BBBY 5.35 $28.97 395.57M
Materialise Nv MTLS 6.68 $9.50 394.57M
Caleres Inc CAL 11.72 $16.78 393.67M
Valhi, Inc. VHI 13.88 $19.62 392.84M
Industrial Logistics Properties Trust ILPT 5.89 $7.37 392.59M
Atea Pharmaceuticals Inc AVIR 4.86 $12.95 388.93M
Ivanhoe Energy Inc. IVAN 1.015 $2.86 388.62M
Gevo Inc GEVO 1.59 $2.32 387.02M
Cerence Inc CRNC 8.91 $34.59 385.43M
Enanta Pharmaceuticals Inc ENTA 13.23 $27.20 384.71M
Brasilagro Companhia Brasileira De Propriedade Agricola LND 3.69 $3.85 378.90M
LoanDepot Inc LDI 1.12 $1.79 378.36M
Value Line, Inc. VALU 40.2 $45.01 377.37M
American Battery Technology Company ABAT 2.81 $8.17 376.50M
Perion Network Ltd. PERI 9.59 $15.43 374.25M
National Cinemedia Inc NCMI 3.99 $9.05 374.18M
Gladstone Land Corp LAND 8.66 $14.42 373.56M
Xperi Inc XPER 7.82 $10.01 370.29M
Simulations Plus Inc. SLP 18.25 $24.24 369.10M
Brasilagro Companhia Brasileira De Propriedade Agricola BRCPY 3.59 $3.85 368.63M
MGP Ingredients, Inc. MGPI 17.23 $40.49 368.23M
Smith & Wesson Brands, Inc SWBI 8.16 $11.00 361.57M
LightInTheBox Holding Co Ltd LITB 3.31 $3.65 359.24M
Universal Logistics Holdings Inc ULH 13.62 $21.06 359.16M
Universal Logistics Holdings Inc UACL 13.62 $21.06 359.16M
Orion S.A OEC 6.35 $9.83 358.07M
Dave & Buster`s Entertainment Inc PLAY 10.29 $23.66 357.98M
Digital Turbine Inc MNDLD 2.98 $25.11 357.30M
Lands` End, Inc. LE 11.56 $15.05 355.36M
Ribbon Communications Inc RBBN 2.35 $3.20 353.57M
Xerox Holdings Corp XRX 2.7 $5.23 353.10M
Vanda Pharmaceuticals Inc VNDA 5.85 $7.58 351.79M
Fate Therapeutics Inc FATE 2.99 $23.50 348.51M
Artesian Resources Corp. ARTNA 33.675 $34.53 347.68M
DineEquity Inc IHP 26.06 $32.93 339.99M
Standard BioTools Inc LAB 0.9071 $2.31 338.11M
Jack In The Box, Inc. JBX 16.72 $31.08 332.07M
Hackett Group Inc (The) ANSR 12.74 $16.70 323.35M
Funko Inc FNKO 5.705 $8.25 319.09M
Horizon Technology Finance Corp HRZN 4.73 $5.14 316.76M
Zumiez Inc ZUMZ 18.71 $21.64 315.68M
Nano Dimension Ltd NNDM 1.48 $2.56 309.63M
Cadiz Inc. CDZI 3.635 $4.60 305.65M
B&G Foods, Inc BGS 3.76 $7.56 305.19M
Nova Lifestyle Inc STVSD 7.23 $9.13 302.73M
Omega Flex Inc OFLX 29.88 $53.07 301.62M
Stewart & Stevenson Services, Inc. SVC 1.8 $4.02 299.15M
Marketwise Inc MKTW 18.45 $64.68 299.07M
Paradyne Networks Inc. PDYN 6.29 $17.01 298.03M
Editas Medicine Inc EDIT 3.04 $17.93 297.64M
Advantage Solutions Inc ADV 0.903 $90.65 295.74M
Orasure Technologies Inc. OSUR 4.25 $4.79 292.61M
Shutterstock Inc SSTK 7.88 $31.30 289.50M
Octave Specialty Group Inc. ABKFQ 6.35 $7.32 287.64M
AMC Networks Inc AMCXV 6.69 $23.87 285.76M
Jack In The Box, Inc. JACK 14.89 $30.65 284.01M
E.W. Scripps Co. SSP 3.09 $6.61 282.86M
Cellectis CLLS 2.81 $4.39 281.95M
8X8 Inc. EGHT 1.97 $7.45 278.14M
BlackRock TCP Capital Corp TCPC 3.31 $4.24 277.72M
Unisys Corp. UIS 3.8 $7.95 277.04M
Accendra Health Inc. ACH 3.63 $13.00 276.47M
Macrogenics Inc MGNX 4.32 $7.39 274.59M
Lightbridge Corp LTBR 7.77 $9.08 273.09M
BRC Group Holdings Inc. RILY 7.18 $19.06 266.60M
Audiocodes AUDC 9.79 $12.66 265.20M
Northwest Biotherapeutics Inc NWBO 0.1655 $0.61 262.29M
Octave Specialty Group Inc. OSG 5.81 $7.32 261.53M
SES AI Corporation SES 0.7 $2.86 258.50M
Grupo Radio Centro, S.A.B. DE C.V. RC 1.59 $3.48 257.35M
Hackett Group Inc (The) HCKT 10.15 $14.62 255.67M
SIGA Technologies Inc SIGA 3.56 $6.79 255.34M
Angi Inc ANGI 6.31 $38.67 255.23M
1-800 Flowers.com Inc. FLWS 3.92 $10.63 251.27M
Nu Skin Enterprises, Inc. NUS 5.17 $15.12 251.01M
Clearwater Paper Corp CLW 15.48 $22.44 249.62M
Beyond Meat, Inc BYND 3.26 $53.86 249.30M
Limoneira Co LMNR 13.7 $14.19 248.41M
Ferroglobe Plc GSM 3.36 $4.80 247.83M
TrueBlue Inc TBI 8.11 $10.20 246.58M
J.Jill Inc JILL 16.48 $17.06 246.40M
RE/MAX Holdings Inc RMAX 11.6 $11.80 246.30M
Conduent Inc CNDTw 1.59 $2.90 245.99M
LexinFintech Holdings Ltd LX 1.455 $3.15 241.20M
Veritone Inc VERI 2.61 $12.81 239.61M
AC Immune SA ACIU 2.36 $4.07 236.97M
Fossil Group Inc FOSL 4 $5.29 236.41M
Conduent Inc CNDT 1.52 $2.65 235.75M
Perfect Corp PERF 1.92 $4.96 235.58M
Anavex Life Sciences Corporation AVXL 2.5 $7.36 231.68M
Franklin Covey Co. FC 20.17 $21.44 227.80M
Cable One Inc CABO 40.1 $495.42 227.48M
Coherus Oncology Inc. CHRS 1.44 $5.06 222.12M
PennantPark Investment Corporation PNNT 3.37 $3.66 220.05M
Akso Health Group AHG 1.57 $5.44 220.04M
Karyopharm Therapeutics Inc KPTI 9.53 $54.83 215.98M
Senseonics Holdings Inc SENS 5.15 $23.86 215.29M
Anika Therapeutics Inc. ANIK 15.93 $16.82 211.96M
Aemetis Inc AEBF 3.18 $7.36 211.89M
Agenus Inc AGEN 5.01 $32.50 208.63M
Global Water Resources Inc GWRS 7.19 $9.40 206.81M
Ceragon Networks Ltd CRNT 2.32 $2.52 205.07M
Quanterix Corp QTRX 4.34 $16.21 204.44M
James River Group Holdings Inc. JRVR 4.4 $11.01 203.44M
Forrester Research Inc. FORR 10.41 $18.10 202.08M
RCI Hospitality Holdings Inc RICK 26.39 $38.28 201.92M
Stoneridge Inc. SRI 7.13 $9.69 201.32M
Minerva Neurosciences Inc NERV 4.32 $4.90 201.26M
Codexis Inc. CDXS 2.21 $10.65 200.60M
Vuzix Corporation VUZI 2.41 $4.46 200.41M
Soluna Holdings Inc MKTY 1.2 $101.05 198.76M
Concord Medical Services CCM 4.5 $10.45 195.38M
Voyager Therapeutics Inc VYGR 3.2 $5.26 193.35M
TriplePoint Venture Growth BDC Corp TPVG 4.74 $5.55 192.44M
Inspired Entertainment Inc INSE 7.06 $8.54 191.04M
Meridian Holdings Inc. GMGI 14.72 $34.79 188.20M
Meridian Holdings Inc. MRDN 14.72 $34.79 188.20M
Vuzix Corporation VUZID 2.25 $8.29 187.11M
ProQR Therapeutics N.V PRQR 1.77 $2.55 186.49M
SmartRent Inc SMRT 0.9605 $4.09 185.22M
Tonix Pharmaceuticals Holding Corp TNXP 11.61 $164,638.76 185.07M
eGain Corp EGAN 6.66 $7.08 182.82M
Lee Enterprises, Inc. LEE 8.15 $13.04 181.17M
Arcturus Therapeutics Holdings Inc ARCT 6.39 $19.81 181.05M
Mynd.ai Inc MYND 0.4284 $7.16 176.84M
Turtle Beach Corp PAMT 8.38 $10.52 175.36M
Inogen Inc INGN 6.41 $22.59 173.55M
Corbus Pharmaceuticals Holdings Inc CRBP 9.01 $16.22 166.94M
Oramed Pharmaceuticals, Inc ORMP 4.06 $8.13 166.16M
Stratus Properties Inc. STRS 20.7 $22.50 165.24M
Topgolf Callaway Brands Corp MODG 8.78 $12.54 1.61B
Duluth Holdings Inc DLTH 4.22 $5.55 160.37M
AGL Resources Inc. AGL 0.3808 $10.84 157.98M
Ashford Hospitality Prime Inc AHPw_ 2.27 $2.57 155.90M
Baozun Inc BZUN 2.62 $9.50 152.24M
Atomera Inc ATOM 3.905 $12.57 151.11M
SMTEK International, Inc. SMTI 17.6 $24.10 149.79M
Seritage Growth Properties SRG 2.63 $5.84 148.13M
Adc Therapeutics SA ADCT 1.145 $7.83 145.00M
Patriot National Bancorp Inc PNBK 1.2 $4.91 141.20M
WhiteHorse Finance Inc WHF 6.46 $6.55 139.61M
Mammoth Energy Services Inc TUSK 2.84 $3.11 136.80M
MagnaChip Semiconductor Corp MX 3.74 $7.11 136.29M
Fortress Biotech Inc FBIO 3.71 $135.82 135.96M
Agenus Inc AGEND 3.44 $32.50 132.09M
Embarq Corporation EQ 2.06 $2.88 130.25M
Red Robin Gourmet Burgers Inc RRGB 7.03 $8.79 130.05M
Ziff Davis, Inc ZD 30.96 $54.13 1.30B
DMC Global Inc BOOM 6.32 $16.12 129.36M
Clarus Corp CLAR 3.34 $8.91 128.39M
Inseego Corp INSG 7.86 $23.92 127.93M
Joint Corp JYNT 8.93 $31.79 127.30M
Tillys Inc TLYS 4.15 $4.44 126.53M
Martin Midstream Partners LP MMLP 2.27 $2.82 125.86M
SoundThinking Inc SSTI 9.65 $16.57 125.01M
Microbot Medical Inc MBOT 1.86 $2.89 124.93M
OptimizeRx Corp OPRX 6.65 $26.29 124.76M
Regency Energy Partners LP RGP 3.72 $7.18 124.63M
GoPro Inc. GPRO 0.7054 $3.17 120.61M
Silvercrest Asset Management Group Inc SAMG 10.15 $12.34 120.25M
Medifast Inc MED 10.63 $69.12 118.20M
Tucows, Inc. TCX 10.55 $29.20 117.62M
UNIFI, Inc. UFI 6.27 $8.33 116.54M
Aldeyra Therapeutics Inc ALDX 1.92 $3.64 115.82M
Aemetis Inc AMTX 1.63 $6.39 114.70M
TTEC Holdings Inc TTEC 2.35 $26.55 114.35M
Comscore Inc. SCOR 7.42 $23.84 112.00M
Aemetis Inc AMTXD 1.59 $6.39 111.88M
Lakeland Industries, Inc. LAKE 11.19 $11.86 110.44M
Yiren Digital Ltd YRD 1.25 $2.48 109.18M
Phoenix New Media Ltd FENG 1.5 $3.12 108.10M
Oncolytics Biotech, Inc. ONCY 0.904 $1.05 107.90M
SunPower Inc. SPWR 0.6299 $3.93 103.17M
Microvision Inc. MVIS 0.3094 $4.06 102.60M
JELD-WEN Holding Inc. JELD 1.18 $7.76 101.66M
Spero Therapeutics Inc SPRO 1.7 $5.08 98.43M
Inovio Pharmaceuticals Inc INO 1.17 $28.99 96.26M
Ultralife Corp ULBI 5.75 $5.96 95.78M
Virco Manufacturing Corp. VIRC 6.05 $6.21 95.16M
Chegg Inc CHGG 0.8367 $21.69 93.68M
Energous Corp WATT 16.88 $396.41 92.86M
Broadway Financial Corp. BYFC 10 $11.45 92.78M
Full House Resorts, Inc. FLL 2.53 $4.51 91.75M
Geospace Technologies Corp GEOS 7.03 $9.93 90.94M
Identiv Inc SCMM 3.79 $9.03 90.76M
Bell Canada International Inc BCIC 7.535 $9.08 90.67M
Rithm Property Trust Inc. RPT 11.48 $21.43 89.23M
Cherry Hill Mortgage Investment Corporation CHMI 2.31 $2.32 84.87M
Caesarstone Ltd CSTE 2.44 $3.74 84.36M
Genesis Microchip GNSS 1.81 $3.08 84.09M
Heron Therapeutics Inc HRTX 0.439 $3.43 83.09M
Solana Co. HSDT 2.01 $300,901.33 83.02M
Stemcells Inc STEM 9.72 $247.47 82.80M
CSP Inc. CSPI 8.22 $9.34 82.79M
DLH Holdings Corp TSTF 5.7 $7.15 82.61M
Adicet Bio Inc ACET 8.68 $87.17 82.54M
Canterbury Park Holding Corp CPHC 16 $17.77 82.41M
Heron Therapeutics Inc APPA 0.4244 $3.85 80.33M
Xtent Inc XTNT 0.5661 $1.81 79.26M
Lifevantage Corporation LFVN 6.2 $8.31 78.22M
DLH Holdings Corp DLHC 5.38 $7.15 77.97M
Northern Technologies International Corp. NTIC 8.2 $9.67 77.87M
Atara Biotherapeutics Inc ATRA 8.55 $121.23 77.04M
American Vanguard Corp. AVD 2.68 $7.59 76.66M
Team, Inc. TISI 16.73 $18.20 76.48M
Altisource Portfolio Solutions S.A. ASPS 6.78 $36.00 76.47M
Great Elm Capital Corp GECC 5.46 $5.75 75.85M
Kandi Technologies Group Inc SMOU 0.8568 $3.19 74.99M
Regis Corp. RGS 29.49 $44.11 73.69M
AudioEye Inc AEYE 5.85 $12.84 73.10M
Identiv Inc INVE 2.98 $8.70 71.54M
iBio Inc IBIO 1.43 $166.80 71.04M
Granite Point Mortgage Trust Inc GPMT 1.47 $2.98 70.44M
AEI AEI 1.81 $139.54 70.42M
Stabilis Solutions Inc AETI 3.87 $5.18 70.29M
XBiotech Inc XBIT 2.29 $5.60 69.82M
Medicinova Inc MNOV 1.4 $1.95 68.91M
Siebert Financial Corp. SIEB 1.68 $2.28 68.55M
Noodles & Company NDLS 11.63 $28.10 68.52M
Anfield Energy Inc AEC 4.43 $5.07 68.42M
CPS Technologies Corporation CPSHE 3.8 $8.05 68.37M
CPS Technologies Corporation CPSX 3.8 $8.05 68.37M
Amplitech Group Inc AMPG 2.65 $3.73 67.13M
Exagen Diagnostics Inc. EXDX 2.79 $6.82 67.11M
Childrens Place Inc PLCE 2.99 $28.89 66.49M
Longtop Financial Technologies Ltd LFT 1.26 $1.43 66.02M
Cato Corp. CATO 3.22 $5.31 64.27M
Immutep Limited IMMP 0.4367 $1.40 63.78M
ONE Group Hospitality Inc STKS 2.01 $5.14 63.44M
WM Technology Inc MAPS 0.39 $4.77 62.10M
IZEA Worldwide Inc IZEA 3.5 $4.30 61.30M
Kandi Technologies Group Inc KNDI 0.694 $1.83 60.74M
Tscan Therapeutics Inc TCRX 0.9231 $4.10 60.33M
Bridgford Foods Corp. BRID 6.535 $8.51 59.32M
Universal Electronics Inc. UEIC 4.67 $14.58 58.98M
Saga Communications, Inc. SGA 9.265 $11.07 58.96M
Solesence Inc. NANX 0.8308 $4.15 58.68M
SuperCom Ltd SPCB 10.72 $70.86 57.56M
Yatra Online Inc YTRA 0.9 $1.15 56.80M
Apricus Biosciences Inc NEXM 2.27 $12.23 56.73M
HC2 Holdings Inc PRTL 3.9 $13.80 55.71M
Tuniu Corp TOUR 5.1 $8.30 55.70M
Foresight Autonomous Holdings Ltd FRSX 2 $127.31 55.41M
VivoPower PLC. VIVO 4.41 $16.83 55.25M
Navios Maritime Holdings, Inc. NMPRG 5.5 $6.75 54.93M
Navios Maritime Holdings, Inc. NMPRH 5 $5.66 54.93M
Navios Maritime Holdings, Inc. NM.pR.G 5.5 $6.75 54.93M
Navios Maritime Holdings, Inc. NM.pR.H 5 $5.66 54.93M
Ideal Power Inc IPWR 4.5 $6.26 54.70M
Transact Technologies Inc. TACT 5.31 $6.39 54.57M
Gaia Inc GAIA 2.14 $4.44 54.17M
Hain Celestial Group Inc HAIN 0.5876 $11.94 53.03M
ZK International Group Co Ltd. ZKIN 1.46 $8.79 52.78M
Comtech Telecommunications Corp. CMTL 1.75 $7.19 52.43M
Seres Therapeutics Inc MCRB 5.45 $104.10 52.25M
BeyondSpring Inc BYSI 1.27 $8.20 52.22M
Instil Bio Inc TIL 7.62 $116.10 51.68M
ProLung Inc LUNG 1.24 $17.17 51.15M
Sensus Healthcare Inc SRTS 3.08 $4.97 50.70M
MIND Technology Inc MIND 5.47 $52.83 49.72M
Sybase, Inc. SY 2.885 $4.11 49.55M
OFS Capital Corp OFS 3.69 $3.90 49.44M
DarioHealth Corp DRIO 6.75 $95.99 49.36M
eHealth Inc EHTH 1.53 $14.96 48.56M
Entera Bio Ltd ENTX 1.03 $2.76 48.50M
Scynexis Inc SCYX 4.83 $18.10 47.96M
Clipper Realty Inc CLPR 2.92 $3.77 47.18M
Sypris Solutions, Inc. SYPR 2.04 $2.09 46.94M
Heritage Global Inc HGBL 1.35 $1.77 46.90M
Sportsman`s Warehouse Holdings Inc SPWH 1.2 $4.94 46.82M
CarParts.com Inc PRTS 5.81 $51.79 46.82M
Loop Industries Inc LOOP 0.959 $4.77 46.40M
Nordicus Partners Corp NORD 2.5 $8.26 45.30M
Interpace Biosciences Inc IDXG 1.62 $2.82 44.89M
PAVmed Inc PAVM 6.1 $892.80 44.36M
Franklin Wireless Corp FKWL 3.75 $7.19 44.19M
Petmed Express, Inc. PETS 2 $8.01 42.73M
MEI Pharma Inc MSHLD 1.16 $17.50 42.18M
Sachem Capital Corp SACH 0.85 $1.38 40.76M
Myomo Inc MYO 1.04 $3.67 40.18M
Odyssey Marine Exploration, Inc. OMEX 0.7077 $2.08 40.15M
Culp Inc. CULP 3.37 $5.80 39.13M
Purple Innovation Inc PRPL 0.3605 $6.90 38.92M
Veru Inc VERU 2.42 $59.50 38.84M
Pixelworks Inc PXLW 6.08 $25.94 38.69M
Pioneer Power Solutions Inc PPSI 3.48 $3.91 38.62M
Mercer International Inc. MERC 0.5708 $4.07 38.23M
Hudson Global Inc HHGP 10.275 $16.69 38.09M
Cytosorbents Corp CTSOE 0.6001 $3.14 37.69M
Koss Corp. KOSS 3.97 $7.14 37.58M
Liberty Interactive Corporation QVC Group LINTB 20 $258.77 37.52M
GameSquare Holdings Inc GAME 0.3957 $7.54 37.08M
Luna Innovations Inc LUNA 1.25 $3.23 37.01M
Orion Energy Systems Inc OESX 10.13 $16.59 36.07M
Skillsoft Plc SKIL 4.02 $62.17 35.91M
Americas Car Mart, Inc. CRMT 4.29 $40.11 35.72M
Destination XL Group Inc DXLG 0.6398 $2.29 35.36M
Ascent Solar Technologies Inc ASTI 3.73 $540,440.84 35.29M
Century Casinos Inc. CNTY 1.24 $4.82 34.93M
Viskase Holdings Inc. ENZN 4.3667 $15.52 34.63M
Corvex Inc. MOVE 17.715 $148.33 34.30M
Alkaline Water Company Inc (The) WTER 0.075 $83.19 34.15M
VirTra Inc VTSI 3.01 $6.47 34.03M
Beeline Holdings Inc. ESDI 1.09 $22,798.07 33.98M
InspireMD Inc NSPR 0.72 $2.09 33.72M
Trinity Biotech Plc TRIB 0.3599 $18.23 33.67M
Network-1 Technologies Inc NSSI 1.47 $1.59 33.56M
Pixelworks Inc PXLWD 5.25 $25.94 33.40M
United-Guardian, Inc. UG 7.25 $8.79 33.31M
Live Ventures Inc LIVE 10.825 $20.46 33.25M
Westport Fuel Systems Inc WPRT 1.91 $13.40 33.19M
Kala Bio Inc. KALA 1.78 $3,228.54 33.09M
Jones Soda Co. JSDA 0.28 $0.45 32.85M
Accuray Inc ARAY 0.2749 $1.58 32.70M
Pluristem Therapeutics Inc PLRS 3.22 $20.83 32.36M
Q/C Technologies Inc. AKBS 3.96 $7,046.51 31.92M
Nephros Inc NEPH 2.94 $3.44 31.29M
Dare Bioscience Inc DARE 2.07 $8.08 31.01M
AVAX One Technology Ltd. AVX 3.96 $911,199.03 30.51M
Reading International Inc RDI 1.34 $2.23 30.44M
NextTrip Inc. NTRP 2.04 $22.14 30.44M
Rand Capital Corp. RAND 10.2 $13.64 30.29M
Asia Pacific Wire & Cable AWRCF 1.44 $2.82 29.69M
Asia Pacific Wire & Cable Corp Ltd. APWC 1.44 $1.73 29.69M
Workhorse Group Inc WKHS 2.61 $8,738.48 28.43M
Eagle Pharmaceuticals Inc EGRX 0.595 $13.75 27.79M
Quest Resource Holding Corp QRHC 1.32 $3.18 27.74M
X.T.L. Biopharmaceuticals Ltd. XTLB 2.93 $26.80 27.72M
Harvard Bioscience Inc. HBIO 6.03 $22.80 27.20M
Salem Media Group Inc SALM 0.96 $1.72 26.13M
Aware Inc. AWRE 1.2 $1.79 25.96M
Reading International Inc RDI.B 9.41 $13.37 25.67M
Dyadic International Inc., DE DYAI 0.7012 $2.57 25.55M
NeuroOne Medical Technologies Corp NMTC 3 $60.75 25.45M
Cue Biopharma Inc CUE 0.2509 $4.52 24.50M
Cytosorbents Corp CTSO 0.3889 $2.58 24.42M
Aytu BioPharma Inc AYTU 2.22 $21.59 23.83M
PetVivo Holdings Inc PETV 0.7452 $3.52 23.79M
Performance Shipping Inc DCIX 1.71 $22.11 23.78M
Skye Bioscience Inc SKYE 0.6752 $4.59 23.73M
Flux Power Holdings inc FLUX 1.08 $6.08 23.05M
UTStarcom Holdings Corp UTSI 2.5 $2.77 22.97M
Urban One Inc UONE 5.05 $34.67 22.81M
Urban One Inc UONEK 4.3 $20.65 22.81M
Peco II Inc PIII 2.88 $198.58 22.41M
Rockwell Medical Inc RMTI 5.64 $24.76 22.26M
Shonghoya Intl Group Inc SNHO 0.424 $0.66 21.36M
Semileds Corp LEDS 2.57 $3.37 21.26M
Liveperson Inc LPSN 1.74 $244.91 21.19M
Mind C.T.I Ltd MNDO 1.04 $1.24 21.18M
Atossa Therapeutics Inc ATOS 2.44 $25.02 21.01M
Ashford Hospitality Trust Inc AHT$G 4.8513 $6.80 20.92M
Ashford Hospitality Trust Inc AHT 3.23 $51.94 20.92M
Ashford Hospitality Trust Inc AHT$D 5.235 $7.59 20.92M
Spar Group, Inc. SGRP 0.832 $1.29 20.91M
Cellectar Biosciences Inc CLRB 2.61 $83.10 20.86M
National Beef Inc NBP 2.55 $20.61 20.78M
Ark Restaurants Corp. ARKR 5.7461 $9.16 20.72M
Menlo Therapeutics Inc MNLO 0.6175 $56.29 20.58M
ClearSign Technologies Corp CLIR 3.72 $13.10 20.13M
Research Frontiers Inc. REFR 0.5513 $1.12 19.22M
Evoke Pharma Inc EVOK 10.99 $164.61 18.95M
Energy Focus Inc EFOI 2.94 $10.98 18.53M
IRIDEX Corp. IRIX 1.05 $2.83 18.28M
Natuzzi S.P.A. NTZ 1.59 $6.10 18.06M
Ashford Hospitality Trust Inc AHTpD_ 8.23 $9.60 17.88M
Ashford Hospitality Trust Inc AHTpRD 8.23 $9.60 17.88M
Ashford Hospitality Trust Inc AHT.pR.D 8.23 $9.60 17.88M
Ashford Hospitality Trust Inc AHTpD 8.23 $9.60 17.88M
Ashford Hospitality Trust Inc AHTpRD_ 8.23 $9.60 17.88M
Parkervision Inc. PRKR 0.1206 $0.45 17.82M
SuperCom Ltd VUNCF 8.06 $141.19 17.51M
SuperCom Ltd VUNC 8.06 $141.19 17.51M
Premier Community Bankshares Inc. PREM 0.0617 $3.38 17.33M
Logicvision Inc LGVN 0.9618 $106.56 17.10M
Aspira Women`s Health Inc VRMLQ 0.3923 $19.56 17.07M
Lixte Biotechnology Holdings Inc LIXT 2.965 $17.46 16.91M
Aspira Women`s Health Inc VRML 0.388 $17.91 16.88M
Intrusion Inc INTZ 0.8359 $69.09 16.73M
Origen Financial Inc ORGN 3.64 $101.26 16.68M
CalciMedica Inc CALC 0.9678 $17.33 16.43M
Equus Total Return Inc EQS 1.18 $1.25 16.31M
Liberty Interactive Corporation QVC Group LINTA 2.02 $152.20 16.30M
Natural Health Trends Corp. NHTC 1.9 $2.48 16.30M
Upland Software Inc UPLD 5.55 $97.21 16.30M
Amira Nature Foods Ltd ANFI 0.0002 $0.45 16.28M
Dogness (International) Corp DOGZ 1.1 $43.00 15.69M
AppTech Payments Corp APCX 0.4497 $14.57 15.51M
WCF Bancorp Inc WCFB 6.04 $6.61 15.47M
Bridgeline Digital Inc BLIN 1.22 $2.31 15.37M
Gigamedia GIGM 1.37 $1.64 15.14M
Good Times Restaurants Inc. GTIM 1.41 $2.21 14.89M
Dolphin Entertainment Inc. DLPN 1.13 $7.77 14.71M
Citius Pharmaceuticals Inc CTXR 0.5311 $14.23 14.58M
Neonode Inc. NEON 0.8644 $7.61 14.51M
Mobiquity Technologies Inc MOBQ 0.6599 $2.67 14.50M
Cocrystal Pharma Inc COCP 1.05 $4.88 14.48M
Natural Alternatives International, Inc. NAII 2.26 $6.34 14.18M
Vermillion Inc CIPH 0.32 $37.33 14.08M
Astrotech Corp ASTC 7.94 $17.71 13.97M
Glen Burnie Bancorp GLBZ 4.7 $5.55 13.72M
Vermillion Inc VRMQE 0.32 $37.33 13.65M
Willamette Valley Vineyard Inc. WVVIP 2.78 $3.65 13.45M
Willamette Valley Vineyard Inc. WVVI 2.7001 $5.76 13.45M
Smith Micro Software, Inc. SMSI 2.59 $63.12 13.24M
Taoping Inc. CNIT 1.38 $314.54 13.18M
Educational Development Corp. EDUC 1.52 $3.34 12.94M
Fabric.AI Inc. WPCS 2.65 $139.91 12.87M
TDH Holdings Inc PETZ 1.24 $69.03 12.80M
Oxbridge Re Holdings Ltd OXBR 1.58 $2.19 12.80M
Oxbridge Re Holdings Ltd OXBRW 0.1482 $0.22 12.80M
Good Times Restaurants Inc. GTIMD 1.2 $2.33 12.67M
Art`s-way Manufacturing Co. Inc. ARTW 2.395 $2.83 12.46M
Moleculin Biotech Inc MBRX 2.31 $302.51 12.33M
Origin Agritech Ltd. SEED 1.02 $3.95 12.16M
TOMI Environmental Solutions Inc TOMZ 0.6 $1.88 12.14M
Dynamic Offshore Resources Inc DOR 1.19 $141.25 12.00M
Energy Focus Inc FBST 1.82 $16.80 11.48M
SUNation Energy Inc SUNE 2.7 $767,472.52 11.13M
Elbit Imaging Ltd EMITF 0.051 $0.60 11.12M
Co-Diagnostics Inc CODX 3.08 $84.65 11.10M
SI International Inc. SINT 2.43 $16,238.11 10.55M
CASI Pharmaceuticals Inc ENMD 0.7651 $92.61 10.30M
Vistagen Therapeutics Inc. VTGN 0.2489 $23.23 10.21M
BioCardia Inc. BCDA 0.8762 $14.61 9.97M
Taitron Components Inc. TAIT 1.59 $1.83 9.57M
Rocky Mountain Chocolate Factory Inc RMCF 1 $3.09 9.44M
Aqua Metals Inc AQMS 2.76 $126.05 9.28M
Curis Inc CRIS 4.73 $856.14 9.22M
Mannatech Inc MTEX 4.71 $12.20 9.09M
Xcel Brands Inc XELB 1.48 $6.82 8.95M
Bolt Technology Corp. BOLT 4.5 $206.28 8.65M
Sundance Strategies Inc SUND 0.2 $1.96 8.61M
Synlogic Inc SYBX 0.7012 $14.71 8.20M
Dixie Group Inc. DXYN 0.398 $1.80 8.15M
Sphere 3D Corp ANY 1.85 $198.74 7.85M
LiqTech International Inc LIQT 0.756 $13.91 7.52M
SenesTech Inc SNES 1.4 $1,043.17 7.42M
OvaScience Inc OVSC 1.66 $127.04 7.37M
Exela Technologies Inc XELA 0.0016 $3,823.20 7.32M
Osceola Gold Inc OSCI 0.085 $0.09 7.02M
Creative Media & Community Trust CMCT 2.64 $44,481.61 6.97M
Pure Bioscience Inc PURE 0.0627 $0.14 6.95M
Xenetic Biosciences Inc XBIO 2.9 $14.86 6.64M
Gulf Resources Inc GFRE 4.71 $19.82 6.51M
Mirage Energy Corp MRGE 0.0135 $0.06 6.36M
Immuron Limited IMRN 1.01 $1.92 6.21M
Sonoma Pharmaceuticals Inc. SNOA 1.22 $63.71 5.84M
Therma-Wave Inc TWAV 1.75 $882.61 5.82M
Polar Power Inc POLA 1.58 $14.55 5.75M
Pulmatrix Inc PULM 1.57 $5.80 5.73M
Aptevo Therapeutics Inc APVO 4.57 $3,053,981.53 5.69M
Mustang Bio Inc MBIO 0.74 $924.35 5.61M
Integrated BioPharma, Inc. INBP 0.1797 $0.40 5.58M
Soligenix Inc SNGX 0.372 $69.88 5.51M
Big Digital Energy Inc. MIGI 4.66 $489.81 5.48M
Processa Pharmaceuticals Inc PCSA 2.22 $1,062.25 5.39M
Bio-Key International Inc. BKYI 4.85 $163.79 5.26M
Biomerica Inc. BMRA 1.665 $15.18 5.15M
AquaBounty Technologies Inc AQB 0.99 $25.40 5.10M
Evogene Ltd EVGN 0.5795 $8.73 5.05M
Gulf Resources Inc GRUS 3.57 $17.51 5.03M
Gulf Resources Inc GURE 3.58 $17.51 4.95M
China Natural Resources Inc CHNR 3.82 $19.12 4.80M
Recon Technology Ltd RCON 0.4168 $15.84 4.43M
Socket Mobile Inc SCKT 0.5326 $3.85 4.39M
Genprex Inc GNPX 1.88 $3,645.15 4.27M
Professional Diversity Network Inc IPDN 0.3969 $18.63 4.18M
Spanish Broadcasting System, Inc. SBSAD 0.59 $1.32 3.88M
Highway Holdings Ltd. HIHO 0.82 $1.38 3.79M
Presidio Property Trust Inc SQFT 2.52 $12.09 3.63M
FinTrade Sherpa Inc FTSP 0.0103 $0.03 3.62M
Smart Powerr Corp CREG 1.59 $222.05 3.41M
Galmed Pharmaceuticals Ltd GLMD 0.5135 $145.60 3.38M
Boxlight Corporation BOXL 5.025 $926.95 3.35M
Decoy Therapeutics Inc. FLKS 6.18 $10,198.50 3.29M
Nexentis Technologies Inc. NXTS 4.36 $4,232.12 3.26M
ZW Data Action Technologies Inc CNET 0.88 $9.17 3.23M
Cemtrex Inc. CTEI 2.8 $6,659,302.86 3.11M
Cemtrex Inc. CETX 2.78 $4,501,287.00 3.09M
T2 Biosystems Inc TTOO 0.0007 $1,451.40 2.82M
Destination Maternity Corp MWRK 0.0197 $0.88 2.72M
Tantech Holdings Ltd TANH 0.4301 $3,557.00 2.67M
Dalrada Technology Group Inc. DHTI 0.0237 $0.22 2.57M
Artelo Biosciences Inc ARTL 1.09 $84.90 2.57M
Georgia Pacific Corporation GP 1.05 $81.87 2.55M
Intertape Polymer Group Inc. ITP 0.18 $3.54 2.55M
Agfeed Industries Inc FEED 2.3 $2,176.20 2.50M
Mountain Province Diamonds Inc MPVD 0.0118 $0.19 2.49M
REE Automotive Ltd REE 0.06 $82.60 2.42M
Searchlight Minerals Corp. SRCH 0.007 $0.01 2.42M
Matinas Biopharma Holdings Inc MTNB 0.3407 $19.23 2.18M
My Size Inc MYSZ 0.4429 $140.48 2.13M
Trevena Inc TRVN 0.0111 $236.00 2.13M
Micromet Inc MITI 0.1091 $7.07 2.05M
Future FinTech Group Inc FTFT 1.55 $682.72 2.00M
LM Funding America Inc LMFA 2.84 $272.52 1.97M
Media Technologies Inc MDTC 0.052 $0.09 1.87M
Hepion Pharmaceuticals Inc CTRV 0.06 $436.63 1.75M
Irobot Corp IRBT 0.054 $46.62 1.72M
Geovax Labs Inc GOVX 1.41 $771.80 1.68M
Aethlon Medical Inc AEMD 0.6875 $1,174.82 1.63M
Vivakor Inc VIVK 1.4646 $219.48 1.60M
ModuLink Inc. MDLK 0.0004 $0.01 1.59M
CASI Pharmaceuticals Inc ENMDD 0.1174 $92.08 1.58M
Integrated Media Technology Limited IMTE 0.4586 $91.11 1.57M
Arcadia Biosciences Inc RKDA 0.661 $25.66 1.36M
AppSoft Technologies Inc ASFT 0.3 $0.72 1.35M
Vicarious Surgical Inc RBOT 0.17 $111.87 1.21M
Jaguar Health Inc JAGX 1.95 $4,544,033.98 1.18M
Adial Pharmaceuticals Inc ADIL 1.72 $750.48 1.15M
China Ceramics Co Ltd CCLTE 1.48 $4,362.30 1.13M
Vivakor Inc VIVKD 0.0071 $1.10 1.09M
Ocean Thermal Energy Corp CPWR 0.008 $0.01 1.06M
Blue Line Protection Group Inc BLPG 0.05 $0.36 1.04M
Sharing Economy International Inc SEII 0.0008 $0.05 977,390
22nd Century Group Inc XXII 4.34 $220,009,870.06 966,876
Avenue Therapeutics Inc ATXI 0.28 $714.31 922,591
ProPhase Labs Inc PRPH 0.0602 $36.04 843,765
Agentix Corp AGTX 0.02 $0.29 801,339
Eco Science Solutions Inc ESSI 0.0267 $2.07 666,236
National American University Holdings Inc NAUH 0.027 $0.04 659,379
Ucommune International Ltd UK 2.02 $1,190.62 544,990
Protagenic Therapeutics Inc PTIX 0.2603 $34.73 471,197
Hollywood Media Co HOLL 0.01 $0.08 468,815
BCII Enterprises Inc BCII 0.0115 $0.13 438,341
Netwolves Corp. WOLV 0.0032 $0.02 403,257
GD Culture Group Limited WYIG 1.51 $3,983.56 391,311
ProPhase Labs Inc QGLY 0.072 $36.04 332,489
Northwest Biotherapeutics Inc NWBOD 0.205 $0.64 305,876
BCD Semiconductor Manufacturing Ltd BCDS 0.0048 $0.30 276,219
Steel Technologies Inc. STTX 0.0023 $0.01 274,402
Odimo Inc ODMO 0.0001 $0.03 238,361
Carisma Therapeutics Inc EBIO 0.0052 $28.51 217,594
Wegener Corp. WGNR 0.0141 $0.07 185,373
CIM Commerical Trust Corp PMCT 0.6605 $7,987.72 178,314
Frontera Group Inc FRTG 0.0023 $0.19 178,013
Yulong Eco-Materials Ltd YECOF 0.068 $1.50 163,855
Resonate Blends Inc FSTW 0.0008 $0.12 156,199
Innovation Pharmaceuticals Inc IPIX 0.0003 $0.13 155,504
Hauppauge Digital, Inc. HAUP 0.015 $0.04 151,835
New Source Energy Partners L P NSLP 0.0001 $0.00 131,094
Firsthand Technology Value Fund Inc SVVC 0.0169 $1.40 116,484
Infinite Group, Inc. IMCI 0.2 $7.35 104,235
Wheeler Real Estate Investment Trust Inc WHLR 0.387 $393,942,528.27 100,873
Glori Energy Inc. GLRI 0.0001 $0.00 80,924
Bioheart Inc BHRT 0.0001 $0.02 59,156
Sigyn Therapeutics Inc SIGY 0.0367 $12.27 58,917
Creative Vistas, Inc. CVAS 0.0004 $0.01 56,233
Yangtze River Port and Logistics Ltd YERR 0.0003 $0.02 53,859
Lotus Pharmaceuticals Inc LTUS 0.0018 $0.02 50,570
Hemagen Diagnostics, Inc. HMGN 0.0026 $0.03 40,301
Affymax Inc AFFY 0.001 $0.04 37,490
Pressure Biosciences Inc. PBIO 0.0007 $1.18 35,988
TherapeuticsMD Inc TXMD 1.94 $13.28 22,582
Myrexis Inc MYRX 0.0006 $0.02 20,687
Nextel Partners Inc NXTP 0.0002 $23.55 17,721
Methes Energies International Ltd MEIL 0.0008 $0.08 11,088
Wuhan General Group China Inc WUHN 0.0003 $0.26 9,752
Artificial Life Inc. ALIF 0.0001 $0.01 7,102
Poniard Pharmaceuticals Inc PARD 0.0001 $0.03 5,997
Acura Pharmaceuticals Inc. ACUR 0.0001 $0.18 5,680
Opti, Inc. OPTI 0.0005 $0.10 4,809
Deer Consumer Products Inc DEER 0.0001 $0.01 3,359
Syros Pharmaceuticals Inc. SYRS 0.0001 $13.31 2,683
Anthera Pharmaceuticals Inc ANTH 0.0001 $0.01 2,618
21st North Inc ULGX 0.0001 $0.01 2,184
Triad Guaranty Inc. TGIC 0.0001 $0.04 1,533
Crumbs Bake Shop Inc CRMB 0.0001 $0.02 1,253
BG Medicine Inc BGMD 0.0001 $0.01 1,132
Kingold Jewelry Inc KGJI 0.0001 $0.06 1,102
Kingold Jewelry Inc KGJID 0.0001 $0.06 1,102
indiePub Entertainment Inc ZOOG 0.0001 $0.03 1,022
EV Biologics Inc YECO 0.0004 $1.12 964
Global Brokerage Inc GLBR 0.0001 $0.01 614
FXCM Inc FXCM 0.0001 $0.02 614
Speed Commerce Inc SPDC 0.0001 $0.01 560
Principal Solar Inc PSWW 0.0001 $0.04 556
Merriman Holdings Inc MERR 0.0001 $0.03 456
Adhera Therapeutics Inc ATRX 0.0001 $2.27 430
Biostar Pharmaceuticals Inc BSPM 0.0001 $0.05 264
Technical Communications Corp. TCCO 0.0001 $1.05 185
`

Copyright ©2026 Lazy Investor AI, Inc. All Rights Reserved.